Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 3,655 -0.01(-9.09%)
Jun 07, 2024 0.1100 0 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1100 0.1000 0.1100 13,510 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 2,350 +0.01(+10.00%)
Jun 04, 2024 0.1350 0.1350 0.0150 0.1000 147,250 -0.03(-23.08%)
Jun 03, 2024 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
May 31, 2024 0.1200 0.1250 0.1200 0.1250 14,200 +0.01(+8.70%)
May 30, 2024 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
May 29, 2024 0.1200 0.1300 0.1200 0.1250 45,500 -0.02(-13.79%)
May 24, 2024 0.1450 0 -0.01(-3.33%)
May 23, 2024 0.1350 0.1500 0.1350 0.1500 82,000 +0.00(+0.00%)
May 22, 2024 0.1300 0.1500 0.1300 0.1500 12,000 +0.00(+0.00%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 39,005 +0.02(+15.38%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1200 0.1300 31,285 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 22,000 -0.02(-14.29%)
May 10, 2024 0.1400 0 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,902 +0.00(+0.00%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 13,350 +0.00(+4.35%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 22,800 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 3,485 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1000 0.1000 10,280 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 38,833 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-4.76%)
Apr 17, 2024 0.1050 0 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 15,215 -0.01(-12.50%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 61,883 -0.02(-17.24%)
Apr 10, 2024 0.1450 0.1450 0.1450 0.1450 11,241 +0.01(+7.41%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 4,514 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.00%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1000 12,510 -0.01(-9.09%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Apr 02, 2024 0.1000 0.1350 0.1000 0.1350 3,780 +0.04(+35.00%)
Apr 01, 2024 0.1050 0.1050 0.1000 0.1000 6,200 -0.01(-9.09%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 3,701 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 25, 2024 0.1200 0.1200 0.1150 0.1150 25,075 -0.00(-4.17%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 10,200 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1200 17,040 +0.00(+4.35%)
Mar 20, 2024 0.1300 0.1300 0.1150 0.1150 25,033 -0.00(-4.17%)
Mar 19, 2024 0.1300 0.1300 0.1200 0.1200 5,213 -0.01(-4.00%)
Mar 18, 2024 0.1250 0.1250 0.1200 0.1250 50,533 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 4,200 +0.03(+21.74%)
Mar 13, 2024 0.1150 0.1150 200 -0.01(-11.54%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 1,567 +0.01(+4.00%)
Mar 11, 2024 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 5,107 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 3,352 -0.01(-7.41%)
Mar 01, 2024 0.1250 0.1350 0.1250 0.1350 15,705 +0.02(+12.50%)
Feb 29, 2024 0.1250 0.1250 0.1150 0.1200 20,200 -0.02(-11.11%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 10,515 +0.00(+0.00%)
Feb 27, 2024 0.1350 0.1350 0.1350 0.1350 6,061 +0.02(+12.50%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1200 51,000 -0.02(-14.29%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 12,830 +0.01(+7.69%)
Feb 22, 2024 0.1300 0.1400 0.1300 0.1300 11,920 -0.01(-7.14%)
Feb 21, 2024 0.1400 0.1600 0.1400 0.1400 20,017 -0.01(-6.67%)
Feb 20, 2024 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 13, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,030 -0.02(-11.11%)
Feb 09, 2024 0.1700 0.1800 0.1700 0.1800 7,200 +0.01(+9.09%)
Feb 07, 2024 0.1650 0.1650 0 -0.02(-13.16%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 28,425 +0.04(+22.58%)
Feb 05, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 02, 2024 0.1550 0.1550 0.1550 0.1550 18,959 +0.01(+3.33%)
Feb 01, 2024 0.1600 0.1650 0.1500 0.1500 72,475 -0.01(-6.25%)
Jan 31, 2024 0.1400 0.1650 0.1200 0.1600 73,186 +0.01(+3.23%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1550 13,621 +0.01(+3.33%)
Jan 29, 2024 0.2000 0.2000 0.1500 0.1500 55,600 -0.05(-26.83%)
Jan 26, 2024 0.2000 0.2100 0.2000 0.2050 71,400 +0.01(+5.13%)
Jan 25, 2024 0.1600 0.1950 0.1600 0.1950 80,521 +0.04(+21.88%)
Jan 24, 2024 0.1400 0.1600 0.1400 0.1600 11,586 +0.02(+14.29%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1400 21,769 +0.01(+7.69%)
Jan 19, 2024 0.1300 80 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1300 0.1300 24,500 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 21,306 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 19,000 +0.01(+3.70%)
Jan 15, 2024 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1450 0.1350 0.1350 41,500 -0.04(-20.59%)
Jan 09, 2024 0.1700 0.1700 0 +0.02(+9.68%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,518 -0.03(-16.22%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 1,123 +0.03(+19.35%)
Jan 04, 2024 0.1650 0.1700 0.1550 0.1550 12,000 -0.03(-16.22%)
Jan 03, 2024 0.1850 0.1900 0.1850 0.1850 14,200 +0.01(+5.71%)
Jan 02, 2024 0.1850 0.2150 0.1750 0.1750 60,770 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2023 0.1500 0 +0.01(+11.11%)
Dec 20, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Dec 19, 2023 0.1450 0.1450 0.1300 0.1400 67,341 -0.00(-3.45%)
Dec 18, 2023 0.1600 0.1600 0.1300 0.1450 82,110 +0.02(+20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,276 +0.01(+9.09%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 152,504 -0.02(-16.98%)
Dec 13, 2023 0.1000 0.1325 0.1000 0.1325 45,940 +0.01(+10.42%)
Dec 12, 2023 0.1450 0.1450 0.0950 0.1200 80,141 +0.01(+9.09%)
Dec 11, 2023 0.1350 0.1350 0.1100 0.1100 58,346 -0.01(-8.33%)
Dec 07, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 8,855 -0.01(-4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 16,056 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.