Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9600 0.9600 0.9200 0.9500 85,538 +0.02(+2.15%)
Nov 27, 2020 0.9300 0.9400 0.9200 0.9300 92,700 -0.01(-1.06%)
Nov 26, 2020 0.9400 0.9400 0.9200 0.9400 177,350 -0.03(-3.09%)
Nov 25, 2020 0.9600 0.9700 0.9200 0.9700 116,562 +0.02(+2.11%)
Nov 24, 2020 1.040 1.080 0.9300 0.9500 702,126 -0.05(-5.00%)
Nov 23, 2020 0.9100 1.040 0.9100 1.000 351,331 +0.04(+4.17%)
Nov 20, 2020 0.9300 0.9600 0.9000 0.9600 133,865 +0.06(+6.67%)
Nov 19, 2020 0.9700 0.9700 0.9000 0.9000 95,909 -0.04(-4.26%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 72,600 -0.01(-1.05%)
Nov 17, 2020 0.9700 1.000 0.9400 0.9500 227,419 -0.03(-3.06%)
Nov 16, 2020 0.9900 0.9900 0.9700 0.9800 42,465 +0.00(+0.00%)
Nov 13, 2020 1.000 1.020 0.9800 0.9800 158,230 -0.02(-2.00%)
Nov 12, 2020 1.020 1.020 0.9900 1.000 70,353 -0.02(-1.96%)
Nov 11, 2020 0.9700 1.050 0.9700 1.020 73,243 +0.08(+8.51%)
Nov 10, 2020 0.9600 1.010 0.9300 0.9400 55,295 -0.01(-1.05%)
Nov 09, 2020 1.030 1.030 0.9500 0.9500 95,201 -0.04(-4.04%)
Nov 06, 2020 0.9800 1.030 0.9700 0.9900 119,250 +0.01(+1.02%)
Nov 05, 2020 1.080 1.110 0.9800 0.9800 381,122 -0.10(-9.26%)
Nov 04, 2020 0.9800 1.080 0.9800 1.080 226,336 +0.11(+11.34%)
Nov 03, 2020 0.9500 1.000 0.9400 0.9700 516,654 +0.06(+6.59%)
Nov 02, 2020 0.9500 0.9700 0.9100 0.9100 231,813 -0.04(-4.21%)
Oct 30, 2020 0.9600 0.9800 0.9400 0.9500 172,347 +0.03(+3.26%)
Oct 29, 2020 0.9200 0.9400 0.9000 0.9200 72,370 +0.02(+2.22%)
Oct 28, 2020 0.9600 0.9600 0.9000 0.9000 148,263 -0.08(-8.16%)
Oct 27, 2020 0.9800 1.000 0.9500 0.9800 101,323 +0.01(+1.03%)
Oct 26, 2020 1.030 1.030 0.9500 0.9700 909,083 +0.03(+3.19%)
Oct 23, 2020 0.9600 0.9600 0.9000 0.9400 198,605 -0.04(-4.08%)
Oct 22, 2020 0.9500 1.020 0.9200 0.9800 733,565 +0.04(+4.26%)
Oct 21, 2020 0.8300 1.000 0.8100 0.9400 665,216 +0.11(+13.25%)
Oct 20, 2020 0.7900 0.8500 0.7900 0.8300 104,141 +0.03(+3.75%)
Oct 19, 2020 0.7700 0.8000 0.7700 0.8000 68,148 -0.02(-2.44%)
Oct 16, 2020 0.8200 0.8400 0.8000 0.8200 17,918 +0.00(+0.00%)
Oct 15, 2020 0.7800 0.8200 0.7500 0.8200 89,719 +0.01(+1.23%)
Oct 14, 2020 0.8500 0.8500 0.8000 0.8100 107,851 -0.03(-3.57%)
Oct 13, 2020 0.8600 0.8600 0.8300 0.8400 73,526 -0.03(-3.45%)
Oct 09, 2020 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Oct 08, 2020 0.8900 0.8900 0.8400 0.8500 14,145 -0.04(-4.49%)
Oct 07, 2020 0.8500 0.8900 0.8500 0.8900 51,390 +0.05(+5.95%)
Oct 06, 2020 0.8800 0.8800 0.8200 0.8400 60,270 -0.05(-5.62%)
Oct 05, 2020 0.9000 0.9000 0.8700 0.8900 65,980 +0.04(+4.71%)
Oct 02, 2020 0.8300 0.8600 0.8200 0.8500 81,730 +0.01(+1.19%)
Oct 01, 2020 0.8800 0.9100 0.8100 0.8400 178,630 -0.05(-5.62%)
Sep 30, 2020 0.8900 0.9000 0.8400 0.8900 188,876 -0.06(-6.32%)
Sep 29, 2020 0.8800 0.9500 0.8800 0.9500 84,876 +0.07(+7.95%)
Sep 28, 2020 0.8900 0.9000 0.8800 0.8800 56,500 -0.01(-1.12%)
Sep 25, 2020 0.8200 0.8900 0.8200 0.8900 98,267 +0.08(+9.88%)
Sep 24, 2020 0.8800 0.8800 0.8100 0.8100 246,165 -0.08(-8.99%)
Sep 23, 2020 0.9400 0.9400 0.8900 0.8900 56,179 -0.01(-1.11%)
Sep 22, 2020 0.9000 0.9500 0.8900 0.9000 69,569 +0.03(+3.45%)
Sep 21, 2020 0.9600 0.9600 0.8700 0.8700 95,740 -0.09(-9.37%)
Sep 18, 2020 0.9500 0.9600 0.9300 0.9600 35,250 +0.00(+0.00%)
Sep 17, 2020 0.9800 0.9800 0.9400 0.9600 63,122 -0.03(-3.03%)
Sep 16, 2020 1.000 1.030 0.9700 0.9900 180,307 +0.01(+1.02%)
Sep 15, 2020 0.9800 1.000 0.9500 0.9800 81,713 +0.00(+0.00%)
Sep 14, 2020 0.9300 1.030 0.9300 0.9800 200,286 +0.05(+5.38%)
Sep 11, 2020 0.9500 0.9500 0.9100 0.9300 206,214 -0.02(-2.11%)
Sep 10, 2020 0.9400 0.9600 0.9300 0.9500 115,741 +0.00(+0.00%)
Sep 09, 2020 0.9400 0.9600 0.9300 0.9500 35,088 +0.02(+2.15%)
Sep 08, 2020 0.9600 0.9700 0.9300 0.9300 93,420 -0.05(-5.10%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Sep 03, 2020 1.030 1.040 0.9400 0.9400 345,848 -0.09(-8.74%)
Sep 02, 2020 1.030 1.060 1.030 1.030 140,011 +0.01(+0.98%)
Sep 01, 2020 1.090 1.090 1.020 1.020 170,822 -0.09(-8.11%)
Aug 31, 2020 1.070 1.110 1.040 1.110 243,463 +0.01(+0.91%)
Aug 28, 2020 1.100 1.120 1.050 1.100 580,560 +0.02(+1.85%)
Aug 27, 2020 1.060 1.110 0.9600 1.080 341,225 +0.03(+2.86%)
Aug 26, 2020 1.090 1.090 1.030 1.050 138,009 -0.01(-0.94%)
Aug 25, 2020 1.040 1.110 1.040 1.060 294,787 -0.09(-7.83%)
Aug 24, 2020 1.170 1.190 1.120 1.150 121,801 -0.05(-4.17%)
Aug 21, 2020 1.200 1.200 1.160 1.200 567,499 +0.04(+3.45%)
Aug 20, 2020 1.140 1.190 1.130 1.160 347,408 +0.04(+3.57%)
Aug 19, 2020 1.180 1.210 1.110 1.120 378,346 -0.09(-7.44%)
Aug 18, 2020 1.250 1.250 1.180 1.210 232,068 -0.07(-5.47%)
Aug 17, 2020 1.270 1.280 1.210 1.280 372,408 -0.01(-0.78%)
Aug 14, 2020 1.270 1.330 1.230 1.290 242,759 -0.01(-0.77%)
Aug 13, 2020 1.240 1.360 1.240 1.300 235,914 +0.06(+4.84%)
Aug 12, 2020 1.310 1.310 1.230 1.240 338,736 -0.05(-3.88%)
Aug 11, 2020 1.580 1.590 1.210 1.290 2,860,340 -0.15(-10.42%)
Aug 10, 2020 1.330 1.460 1.300 1.440 1,181,275 +0.17(+13.39%)
Aug 07, 2020 1.290 1.330 1.240 1.270 481,035 +0.02(+1.60%)
Aug 06, 2020 1.350 1.350 1.180 1.250 704,983 -0.09(-6.72%)
Aug 05, 2020 1.240 1.450 1.200 1.340 752,314 +0.03(+2.29%)
Aug 04, 2020 1.180 1.330 1.170 1.310 844,279 +0.12(+10.08%)
Jul 31, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Jul 30, 2020 1.150 1.200 1.070 1.080 348,219 -0.08(-6.90%)
Jul 29, 2020 1.210 1.210 1.140 1.160 437,127 -0.10(-7.94%)
Jul 28, 2020 1.280 1.280 1.190 1.260 414,425 +0.01(+0.80%)
Jul 27, 2020 1.190 1.350 1.140 1.250 866,654 +0.13(+11.61%)
Jul 24, 2020 1.200 1.220 1.120 1.120 115,855 -0.13(-10.40%)
Jul 23, 2020 1.170 1.260 1.170 1.250 401,203 +0.13(+11.61%)
Jul 22, 2020 1.130 1.140 1.070 1.120 181,547 -0.07(-5.88%)
Jul 21, 2020 1.100 1.190 1.050 1.190 341,063 +0.08(+7.21%)
Jul 20, 2020 1.160 1.170 1.100 1.110 211,452 -0.04(-3.48%)
Jul 17, 2020 1.220 1.220 1.150 1.150 173,204 -0.03(-2.54%)
Jul 16, 2020 1.180 1.180 1.150 1.180 126,616 -0.01(-0.84%)
Jul 15, 2020 1.270 1.270 1.150 1.190 151,319 -0.05(-4.03%)
Jul 14, 2020 1.080 1.250 1.080 1.240 218,827 +0.11(+9.73%)
Jul 13, 2020 1.190 1.210 1.040 1.130 709,345 -0.12(-9.60%)
Jul 10, 2020 1.200 1.320 1.160 1.250 940,250 +0.18(+16.82%)
Jul 09, 2020 1.120 1.120 1.020 1.070 327,228 -0.08(-6.96%)
Jul 08, 2020 0.9800 1.150 0.9200 1.150 396,829 +0.07(+6.48%)
Jul 07, 2020 1.140 1.160 0.9700 1.080 713,452 -0.31(-22.30%)
Jul 06, 2020 1.390 1.410 1.230 1.390 448,291 -0.20(-12.58%)
Jul 03, 2020 1.490 1.600 1.420 1.590 405,037 +0.07(+4.61%)
Jul 02, 2020 1.390 1.570 1.330 1.520 1,734,117 +0.27(+21.60%)
Jun 30, 2020 1.250 1.250 1.250 0 -0.02(-1.57%)
Jun 29, 2020 1.880 1.900 1.170 1.270 3,210,758 -0.58(-31.35%)
Jun 26, 2020 1.850 1.950 1.610 1.850 1,408,540 -0.41(-18.14%)
Jun 25, 2020 2.410 2.750 1.800 2.260 5,927,017 +0.41(+22.16%)
Jun 24, 2020 1.150 1.900 1.150 1.850 3,203,164 +0.75(+68.18%)
Jun 23, 2020 0.9100 1.100 0.9000 1.100 2,325,825 +0.20(+22.22%)
Jun 22, 2020 0.9700 1.000 0.8200 0.9000 3,538,619 +0.27(+42.86%)
Jun 19, 2020 0.5800 0.6400 0.5500 0.6300 353,354 +0.07(+12.50%)
Jun 18, 2020 0.5500 0.5600 0.5400 0.5600 163,230 +0.02(+3.70%)
Jun 17, 2020 0.4900 0.5400 0.4900 0.5400 90,000 +0.04(+8.00%)
Jun 16, 2020 0.4950 0.5000 0.4500 0.5000 154,442 +0.01(+2.04%)
Jun 15, 2020 0.5200 0.5200 0.4900 0.4900 263,089 -0.03(-5.77%)
Jun 12, 2020 0.5300 0.5400 0.5100 0.5200 66,777 +0.00(+0.00%)
Jun 11, 2020 0.5800 0.5800 0.5200 0.5200 84,675 -0.06(-10.34%)
Jun 10, 2020 0.5700 0.5800 0.5300 0.5800 88,913 +0.03(+5.45%)
Jun 09, 2020 0.5300 0.5600 0.5300 0.5500 46,216 +0.03(+5.77%)
Jun 08, 2020 0.5400 0.5600 0.5100 0.5200 59,089 -0.03(-5.45%)
Jun 05, 2020 0.5400 0.5500 0.5200 0.5500 41,613 +0.02(+3.77%)
Jun 04, 2020 0.5300 0.5300 0.5300 0.5300 2,087 -0.02(-3.64%)
Jun 03, 2020 0.5400 0.5500 0.5100 0.5500 61,750 +0.00(+0.00%)
Jun 02, 2020 0.5400 0.5500 0.5300 0.5500 28,900 -0.02(-3.51%)
Jun 01, 2020 0.5300 0.5700 0.5200 0.5700 93,860 +0.05(+9.62%)
May 29, 2020 0.5400 0.5500 0.5200 0.5200 73,600 -0.04(-7.14%)
May 28, 2020 0.5700 0.5700 0.5300 0.5600 32,139 +0.01(+1.82%)
May 27, 2020 0.5400 0.5500 0.5300 0.5500 67,940 +0.01(+1.85%)
May 26, 2020 0.5600 0.5600 0.5200 0.5400 134,251 -0.03(-5.26%)
May 25, 2020 0.5500 0.5800 0.5400 0.5700 50,000 +0.00(+0.00%)
May 22, 2020 0.5400 0.5700 0.5400 0.5700 61,265 +0.01(+1.79%)
May 21, 2020 0.5500 0.5800 0.5300 0.5600 91,200 +0.00(+0.00%)
May 20, 2020 0.5500 0.5600 0.5100 0.5600 84,967 +0.03(+5.66%)
May 19, 2020 0.5200 0.5500 0.5000 0.5300 199,800 +0.01(+1.92%)
May 15, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 14, 2020 0.5100 0.5100 0.4900 0.5000 59,355 -0.05(-9.09%)
May 13, 2020 0.5200 0.5500 0.5100 0.5500 20,500 +0.03(+5.77%)
May 12, 2020 0.5300 0.5500 0.5200 0.5200 99,350 +0.00(+0.00%)
May 11, 2020 0.5500 0.5500 0.5200 0.5200 1,650 +0.00(+0.00%)
May 08, 2020 0.5800 0.5800 0.5100 0.5200 228,678 -0.04(-7.14%)
May 07, 2020 0.5800 0.5900 0.5600 0.5600 95,158 -0.01(-1.75%)
May 06, 2020 0.5900 0.6000 0.5600 0.5700 147,502 -0.03(-5.00%)
May 05, 2020 0.6000 0.6100 0.6000 0.6000 147,259 -0.02(-3.23%)
May 04, 2020 0.6500 0.6500 0.6000 0.6200 295,202 -0.01(-1.59%)
May 01, 2020 0.6700 0.6700 0.6000 0.6300 243,241 -0.07(-10.00%)
Apr 30, 2020 0.6600 0.7000 0.6600 0.7000 134,475 +0.03(+4.48%)
Apr 29, 2020 0.6200 0.6700 0.6200 0.6700 109,044 +0.04(+6.35%)
Apr 28, 2020 0.6500 0.6500 0.6000 0.6300 94,259 -0.02(-3.08%)
Apr 27, 2020 0.6300 0.6600 0.6300 0.6500 136,165 +0.03(+4.84%)
Apr 24, 2020 0.5800 0.6200 0.5600 0.6200 106,730 +0.05(+8.77%)
Apr 23, 2020 0.5700 0.6100 0.5600 0.5700 172,019 +0.01(+1.79%)
Apr 22, 2020 0.5500 0.5600 0.5500 0.5600 28,506 +0.00(+0.00%)
Apr 21, 2020 0.5600 0.5600 0.5400 0.5600 53,428 +0.00(+0.00%)
Apr 20, 2020 0.5700 0.5700 0.5400 0.5600 34,616 -0.01(-1.75%)
Apr 17, 2020 0.5600 0.5700 0.5300 0.5700 45,437 +0.01(+1.79%)
Apr 16, 2020 0.5300 0.5600 0.5300 0.5600 60,135 +0.03(+5.66%)
Apr 15, 2020 0.5800 0.5800 0.5300 0.5300 125,426 -0.04(-7.02%)
Apr 14, 2020 0.5900 0.6000 0.5500 0.5700 84,430 +0.00(+0.00%)
Apr 13, 2020 0.5400 0.5900 0.5400 0.5700 111,505 +0.02(+3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Apr 08, 2020 0.6000 0.6000 0.5900 0.5900 36,454 +0.01(+1.72%)
Apr 07, 2020 0.5700 0.5800 0.5600 0.5800 51,627 -0.01(-1.69%)
Apr 06, 2020 0.5800 0.6000 0.5700 0.5900 136,749 -0.01(-1.67%)
Apr 03, 2020 0.5100 0.6000 0.5000 0.6000 84,500 +0.08(+15.38%)
Apr 02, 2020 0.5200 0.5200 0.5000 0.5200 21,791 +0.00(+0.00%)
Apr 01, 2020 0.5300 0.5300 0.5100 0.5200 53,000 -0.02(-3.70%)
Mar 31, 2020 0.5200 0.5500 0.5200 0.5400 67,838 -0.03(-5.26%)
Mar 30, 2020 0.5300 0.5800 0.5200 0.5700 96,835 +0.03(+5.56%)
Mar 27, 2020 0.5500 0.5500 0.5000 0.5400 55,479 -0.01(-1.82%)
Mar 26, 2020 0.5400 0.5500 0.5300 0.5500 78,614 +0.00(+0.00%)
Mar 25, 2020 0.5100 0.5800 0.5100 0.5500 71,676 +0.04(+7.84%)
Mar 24, 2020 0.5500 0.5800 0.5100 0.5100 34,239 -0.02(-3.77%)
Mar 23, 2020 0.5000 0.5300 0.5000 0.5300 84,400 -0.02(-3.64%)
Mar 20, 2020 0.5400 0.5500 0.5000 0.5500 169,508 +0.14(+34.15%)
Mar 19, 2020 0.3300 0.4100 0.3300 0.4100 81,844 +0.04(+10.81%)
Mar 18, 2020 0.3750 0.3750 0.3500 0.3700 62,104 -0.03(-7.50%)
Mar 17, 2020 0.3700 0.4100 0.3500 0.4000 88,603 +0.03(+8.11%)
Mar 16, 2020 0.3700 0.4200 0.3000 0.3700 58,529 -0.03(-7.50%)
Mar 13, 2020 0.4000 0.4300 0.4000 0.4000 51,634 +0.00(+0.00%)
Mar 12, 2020 0.4500 0.4500 0.4000 0.4000 24,500 -0.15(-27.27%)
Mar 11, 2020 0.5400 0.5600 0.5400 0.5500 92,447 -0.01(-1.79%)
Mar 10, 2020 0.5500 0.5700 0.5200 0.5600 187,760 +0.04(+7.69%)
Mar 09, 2020 0.5200 0.5600 0.5200 0.5200 34,222 -0.04(-7.14%)
Mar 06, 2020 0.5400 0.5700 0.5400 0.5600 69,029 -0.07(-11.11%)
Mar 05, 2020 0.5700 0.6300 0.5400 0.6300 139,565 +0.02(+3.28%)
Mar 04, 2020 0.6300 0.6400 0.5800 0.6100 252,192 +0.05(+8.93%)
Mar 03, 2020 0.5700 0.5900 0.5400 0.5600 85,294 -0.04(-6.67%)
Mar 02, 2020 0.5600 0.6000 0.5400 0.6000 24,500 +0.08(+15.38%)
Feb 28, 2020 0.5500 0.5900 0.5100 0.5200 44,197 -0.03(-5.45%)
Feb 27, 2020 0.6400 0.6500 0.5500 0.5500 161,795 +0.02(+3.77%)
Feb 26, 2020 0.6400 0.6400 0.5300 0.5300 81,107 -0.03(-5.36%)
Feb 25, 2020 0.5800 0.5900 0.5600 0.5600 78,000 -0.03(-5.08%)
Feb 24, 2020 0.6200 0.6200 0.5300 0.5900 101,099 -0.03(-4.84%)
Feb 21, 2020 0.6100 0.6500 0.5800 0.6200 563,083 +0.00(+0.00%)
Feb 20, 2020 0.6600 0.7100 0.6100 0.6200 712,494 +0.03(+5.08%)
Feb 19, 2020 0.4950 0.6000 0.4900 0.5900 174,660 +0.09(+18.00%)
Feb 18, 2020 0.4550 0.5000 0.4200 0.5000 59,050 +0.00(+0.00%)
Feb 14, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 13, 2020 0.5500 0.5500 0.5300 0.5500 70,535 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5500 0.5200 0.5500 91,032 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5800 0.5300 0.5500 209,921 -0.03(-5.17%)
Feb 10, 2020 0.5500 0.5800 0.5500 0.5800 133,065 +0.04(+7.41%)
Feb 07, 2020 0.5500 0.6100 0.5200 0.5400 395,945 -0.01(-1.82%)
Feb 06, 2020 0.4300 0.5800 0.4300 0.5500 729,639 +0.13(+29.41%)
Feb 05, 2020 0.3800 0.4600 0.3700 0.4250 337,092 +0.08(+21.43%)
Feb 04, 2020 0.3300 0.3500 0.3200 0.3500 120,369 +0.03(+9.37%)
Feb 03, 2020 0.3300 0.3450 0.3200 0.3200 159,000 -0.01(-1.54%)
Jan 31, 2020 0.3050 0.3250 0.3050 0.3250 29,802 +0.02(+6.56%)
Jan 30, 2020 0.3200 0.3200 0.3050 0.3050 44,804 -0.03(-8.96%)
Jan 29, 2020 0.3350 0.3500 0.3300 0.3350 281,331 +0.02(+4.69%)
Jan 28, 2020 0.3200 0.3250 0.3150 0.3200 56,384 +0.01(+1.59%)
Jan 27, 2020 0.3000 0.3200 0.3000 0.3150 35,110 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3100 0.3150 11,000 -0.02(-4.55%)
Jan 23, 2020 0.3250 0.3300 0.3200 0.3300 22,800 -0.03(-8.33%)
Jan 22, 2020 0.3050 0.3600 0.3050 0.3600 28,000 +0.04(+12.50%)
Jan 21, 2020 0.3200 0.3400 0.3000 0.3200 41,570 -0.02(-5.88%)
Jan 20, 2020 0.3200 0.3800 0.3200 0.3400 150,985 +0.00(+0.00%)
Jan 17, 2020 0.3100 0.3450 0.3100 0.3400 69,871 +0.03(+9.68%)
Jan 16, 2020 0.3200 0.3300 0.3100 0.3100 36,680 -0.04(-11.43%)
Jan 15, 2020 0.3500 0.3550 0.3100 0.3500 116,973 -0.03(-7.89%)
Jan 14, 2020 0.4100 0.4150 0.3700 0.3800 89,194 -0.08(-17.39%)
Jan 13, 2020 0.4600 0.4600 0.4500 0.4600 65,452 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4750 0.4600 0.4600 54,629 -0.01(-2.13%)
Jan 09, 2020 0.4550 0.5000 0.4500 0.4700 153,086 +0.00(+1.08%)
Jan 08, 2020 0.4500 0.5200 0.4400 0.4650 471,844 +0.05(+10.71%)
Jan 07, 2020 0.2950 0.4200 0.2900 0.4200 121,051 +0.15(+55.56%)
Jan 06, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Jan 03, 2020 0.2200 0.2600 0.2200 0.2500 56,700 +0.02(+6.38%)
Jan 02, 2020 0.2350 0.2350 0.2350 0.2350 600 -0.01(-2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 30, 2019 0.2400 0.2700 0.2400 0.2700 33,600 +0.02(+8.00%)
Dec 27, 2019 0.2400 0.2500 0.2400 0.2500 4,570 +0.01(+4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 23, 2019 0.2250 0.2250 0.2250 0.2250 1,100 -0.02(-10.00%)
Dec 20, 2019 0.2450 0.2600 0.2450 0.2500 29,750 +0.01(+4.17%)
Dec 19, 2019 0.2300 0.2400 0.2150 0.2400 10,500 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 16, 2019 0.2550 0.2550 0.2350 0.2350 11,500 -0.03(-9.62%)
Dec 13, 2019 0.2350 0.2600 0.2350 0.2600 14,880 +0.03(+10.64%)
Dec 12, 2019 0.2100 0.2350 0.2100 0.2350 13,500 +0.00(+0.00%)
Dec 11, 2019 0.2450 0.2450 0.2050 0.2350 112,140 -0.03(-9.62%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Dec 05, 2019 0.2700 0.2750 0.2600 0.2600 40,780 +0.00(+0.00%)
Dec 04, 2019 0.2350 0.2600 0.2350 0.2600 7,013 +0.01(+4.00%)
Dec 03, 2019 0.2450 0.2500 0.2350 0.2500 59,500 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.