Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 25,304 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0450 0.0350 0.0450 10,499 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 79,500 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 4,615 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0450 0.0350 0.0400 100,700 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 83,999 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0450 0.0350 0.0400 15,500 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0350 0.0400 78,300 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 92,129 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0400 16,200 +0.00(+14.29%)
Jul 29, 2020 0.0450 0.0450 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 41,029 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0450 0.0350 0.0350 44,207 -0.00(-12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 102,793 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 96,499 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0400 77,197 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0450 0.0350 0.0400 57,866 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 41,100 +0.00(+14.29%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 12,100 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0450 0.0400 0.0400 39,655 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0400 96,899 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0400 81,300 +0.00(+14.29%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0350 60,927 -0.00(-12.50%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 100,424 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 10,436 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0400 145,023 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0400 43,320 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 63,903 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 239,575 +0.00(+12.50%)
Jun 25, 2020 0.0350 0.0450 0.0350 0.0400 99,585 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0400 182,422 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0400 0.0400 20,009 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Jun 19, 2020 0.0350 0.0450 0.0350 0.0450 94,600 +0.00(+12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 33,810 -0.00(-11.11%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 98,166 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 83,402 -0.00(-11.11%)
Jun 12, 2020 0.0350 0.0450 0.0350 0.0450 146,645 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 100,017 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 40,200 +0.00(+12.50%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0400 110,613 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 63,200 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 55,016 +0.00(+12.50%)
Jun 04, 2020 0.0450 0.0450 0.0350 0.0400 213,755 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 490,332 +0.01(+28.57%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 109,060 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0400 0.0300 0.0350 128,500 -0.00(-12.50%)
May 29, 2020 0.0350 0.0400 0.0300 0.0400 290,600 +0.00(+14.29%)
May 28, 2020 0.0300 0.0350 0.0300 0.0350 13,856 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 108,605 +0.00(+20.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 375,681 -0.01(-28.57%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 1,610,050 +0.01(+40.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 73,109 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 11,256 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 226,246 -0.00(-16.67%)
May 19, 2020 0.0250 0.0300 0.0250 0.0300 178,537 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 115,475 +0.01(+25.00%)
May 13, 2020 0.0300 0.0300 0.0200 0.0200 7,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 43,900 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0250 240,671 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 13,349 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 220,900 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0250 0.0250 223,526 -0.00(-16.67%)
Apr 30, 2020 0.0250 0.0300 0.0250 0.0300 97,187 +0.00(+20.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 118,494 -0.00(-16.67%)
Apr 28, 2020 0.0300 0.0300 0.0200 0.0300 231,150 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 45,200 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0300 0.0250 0.0300 100,989 +0.00(+20.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0250 247,609 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 91,034 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 89,397 -0.00(-16.67%)
Apr 17, 2020 0.0200 0.0300 0.0200 0.0300 75,303 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 98,350 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 65,200 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 51,225 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0200 0.0300 63,470 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0300 31,379 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0300 122,860 +0.00(+20.00%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 42,705 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 26,927 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0300 0.0200 0.0300 446,678 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0250 49,532 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0350 0.0250 0.0250 169,965 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 55,950 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 39,007 -0.00(-16.67%)
Mar 19, 2020 0.0200 0.0300 0.0200 0.0300 83,001 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 118,268 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 8,340 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 137,696 -0.00(-16.67%)
Mar 13, 2020 0.0200 0.0350 0.0200 0.0300 100,628 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0350 0.0150 0.0250 348,829 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 9,680 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0250 0.0300 81,985 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 65,900 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 30,613 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0300 22,700 -0.01(-14.29%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 63,500 +0.01(+16.67%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0350 0.0250 0.0300 218,400 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 106,282 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 46,336 -0.01(-14.29%)
Feb 26, 2020 0.0300 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0300 34,035 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 28,668 -0.00(-12.50%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 21,672 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 241,510 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 55,840 +0.00(+14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 68,893 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 339,645 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 228,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0350 171,821 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 29,254 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 60,410 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0350 0.0400 91,250 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 177,789 -0.00(-11.11%)
Jan 30, 2020 0.0400 0.0450 0.0350 0.0450 297,243 +0.00(+12.50%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0400 64,300 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 233,857 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 56,975 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0450 0.0350 0.0400 176,993 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 44,975 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 87,700 +0.00(+12.50%)
Jan 21, 2020 0.0450 0.0450 0.0350 0.0400 109,500 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0400 156,993 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0300 0.0400 228,425 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0350 99,252 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0350 200,650 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 22,925 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 14,600 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 58,804 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0350 0.0400 92,662 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0450 0.0400 0.0400 321,235 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 285,265 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 133,575 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0300 0.0350 158,632 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0300 101,607 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 92,391 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 126,435 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 202,880 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 173,700 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 185,832 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0350 0.0400 213,500 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 151,775 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 125,820 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0450 117,751 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 51,425 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 70,450 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 48,322 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 233,040 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0500 162,700 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.