Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 0 -0.00(-33.33%)
May 24, 2023 0.0150 0 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
May 12, 2023 0.0200 0 +0.01(+33.33%)
May 10, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2023 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
May 08, 2023 0.0100 0.0150 0.0100 0.0150 128,500 +0.00(+0.00%)
May 05, 2023 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+50.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 274,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0150 0.0100 0.0150 886,722 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 5,300 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 119,666 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0100 0.0150 118,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 3,216 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0100 0.0150 920,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 554,001 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 187,200 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 22,160 +0.01(+33.33%)
Mar 17, 2023 0.0200 0.0200 0.0150 0.0150 85,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0200 0.0150 0.0200 15,773 +0.01(+33.33%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0150 113,350 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 1,624 +0.01(+33.33%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 300 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 50 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0200 268,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 550 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Feb 06, 2023 0.0150 0.0200 0.0150 0.0200 34,100 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0150 0.0200 1,008,750 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 23, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 85,500 -0.01(-20.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0250 30,070 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 91,002 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0300 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 7,200 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 14,500 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 283,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.