Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 2,634 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 100 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2024 0.0250 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0250 401,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0250 0.0200 0.0250 57,005 +0.01(+66.67%)
May 03, 2024 0.0200 0.0200 0.0150 0.0150 69,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 143,000 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 51,800 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 81,000 +0.01(+25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 89,500 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 212,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 90,100 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 242,000 -0.01(-20.00%)
Apr 05, 2024 0.0250 8 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 146,500 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 22, 2024 0.0250 715 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 152,653 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 192,000 -0.00(-16.67%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Mar 14, 2024 0.0250 0.0300 0.0250 0.0300 79,580 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 394,928 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 597,730 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 01, 2024 0.0250 0.0250 0.0200 0.0250 21,450 +0.01(+25.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 2,344 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 87,250 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 48,467 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 21,250 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 161,500 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Feb 14, 2024 0.0150 0.0250 0.0150 0.0250 121,297 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 103,375 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 54,078 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 265,762 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 5,150 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 310,000 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 54,500 +0.01(+25.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 129,230 +0.01(+25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 74,500 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 96,000 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 266,025 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 452,500 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 188,100 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 1,625 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 11,211 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 291,747 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0400 43,543 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 20,957 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0450 247,160 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 12,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.