Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4400 0.4400 0.4400 0.4350 235,218 -0.01(-1.14%)
Nov 29, 2021 0.4500 0.4500 0.4250 0.4400 115,775 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4600 0.4300 0.4400 146,630 -0.02(-3.30%)
Nov 25, 2021 0.4500 0.4600 0.4400 0.4550 14,500 +0.01(+2.25%)
Nov 24, 2021 0.4600 0.4600 0.4450 0.4450 51,910 -0.01(-2.20%)
Nov 23, 2021 0.4800 0.4800 0.4550 0.4550 13,166 -0.01(-1.09%)
Nov 22, 2021 0.4800 0.4800 0.4600 0.4600 54,146 -0.01(-3.16%)
Nov 19, 2021 0.5000 0.5000 0.4550 0.4750 148,689 -0.01(-1.04%)
Nov 18, 2021 0.5200 0.5300 0.4800 0.4800 115,000 -0.04(-7.69%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5200 89,320 +0.01(+1.96%)
Nov 16, 2021 0.5000 0.5200 0.5000 0.5100 34,700 -0.02(-3.77%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5300 104,693 +0.03(+6.00%)
Nov 12, 2021 0.5000 0.5400 0.5000 0.5000 115,025 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5200 0.4800 0.5000 57,100 -0.01(-1.96%)
Nov 10, 2021 0.5200 0.5100 54,900 +0.00(+0.00%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5100 98,112 -0.01(-1.92%)
Nov 08, 2021 0.5000 0.5600 0.5000 0.5200 123,200 +0.03(+6.12%)
Nov 05, 2021 0.4950 0.5000 0.4900 0.4900 13,350 +0.01(+1.03%)
Nov 04, 2021 0.4850 0.4850 0.4750 0.4850 41,340 +0.00(+0.00%)
Nov 03, 2021 0.5000 0.5100 0.4500 0.4850 123,008 -0.03(-4.90%)
Nov 02, 2021 0.5000 0.5100 0.5000 0.5100 25,590 +0.01(+2.00%)
Nov 01, 2021 0.5100 0.5100 0.5000 0.5000 21,142 +0.01(+2.04%)
Oct 29, 2021 0.5000 0.5000 0.4850 0.4900 51,507 +0.00(+0.00%)
Oct 28, 2021 0.4800 0.5400 0.4800 0.4900 162,010 +0.01(+2.08%)
Oct 27, 2021 0.4850 0.4850 0.4550 0.4800 176,500 +0.00(+0.00%)
Oct 26, 2021 0.4900 0.4800 0.4800 124,860 -0.01(-2.04%)
Oct 25, 2021 0.5200 0.5200 0.4800 0.4900 260,404 -0.01(-2.00%)
Oct 22, 2021 0.5400 0.5400 0.5000 0.5000 64,126 +0.00(+0.00%)
Oct 21, 2021 0.4850 0.5500 0.4850 0.5000 407,088 +0.01(+2.04%)
Oct 20, 2021 0.5100 0.5100 0.4850 0.4900 51,795 -0.01(-1.01%)
Oct 19, 2021 0.5000 0.5000 0.4950 0.4950 2,599 +0.01(+1.02%)
Oct 18, 2021 0.4900 0.4900 0.4900 0.4900 37,500 -0.01(-1.01%)
Oct 15, 2021 0.5000 0.5000 0.4800 0.4950 132,562 -0.01(-1.00%)
Oct 14, 2021 0.4950 0.5000 0.4900 0.5000 22,000 -0.01(-1.96%)
Oct 13, 2021 0.5000 0.5100 0.4800 0.5100 84,710 +0.01(+2.00%)
Oct 12, 2021 0.5000 0.5100 0.4950 0.5000 140,329 +0.00(+0.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5100 0.5000 0.5000 53,808 -0.01(-1.96%)
Oct 06, 2021 0.5100 0.5200 0.4950 0.5100 110,500 -0.01(-1.92%)
Oct 05, 2021 0.5100 0.5200 0.5100 0.5200 18,700 +0.02(+4.00%)
Oct 04, 2021 0.5500 0.5500 0.5000 0.5000 144,000 -0.03(-5.66%)
Oct 01, 2021 0.5700 0.5700 0.5100 0.5300 179,455 -0.04(-7.02%)
Sep 30, 2021 0.5600 0.5700 0.5500 0.5700 48,573 +0.03(+5.56%)
Sep 29, 2021 0.5700 0.5700 0.5400 0.5400 33,387 -0.04(-6.90%)
Sep 28, 2021 0.6000 0.6000 0.5700 0.5800 83,431 -0.02(-3.33%)
Sep 27, 2021 0.5900 0.6000 0.5900 0.6000 33,850 +0.01(+1.69%)
Sep 24, 2021 0.5800 0.6000 0.5700 0.5900 38,300 +0.01(+1.72%)
Sep 23, 2021 0.5900 0.6000 0.5800 0.5800 42,441 -0.02(-3.33%)
Sep 22, 2021 0.6200 0.6200 0.6000 0.6000 39,652 +0.00(+0.00%)
Sep 21, 2021 0.5800 0.6100 0.5800 0.6000 50,215 +0.05(+9.09%)
Sep 20, 2021 0.5900 0.6000 0.5500 0.5500 75,917 -0.06(-9.84%)
Sep 17, 2021 0.6400 0.6400 0.6000 0.6100 30,708 -0.01(-1.61%)
Sep 16, 2021 0.6100 0.6200 0.6100 0.6200 9,976 +0.01(+1.64%)
Sep 15, 2021 0.6200 0.6200 0.6000 0.6100 39,878 -0.01(-1.61%)
Sep 14, 2021 0.6400 0.6400 0.6200 0.6200 281,400 -0.01(-1.59%)
Sep 13, 2021 0.6500 0.6500 0.6000 0.6300 102,318 -0.03(-4.55%)
Sep 10, 2021 0.6600 0.6600 0.6400 0.6600 101,424 +0.02(+3.13%)
Sep 09, 2021 0.6500 0.6800 0.6200 0.6400 159,346 +0.01(+1.59%)
Sep 08, 2021 0.5800 0.6300 0.5700 0.6300 83,977 +0.05(+8.62%)
Sep 07, 2021 0.6000 0.6000 0.5600 0.5800 75,157 -0.02(-3.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 02, 2021 0.6500 0.6800 0.6100 0.6300 47,725 -0.01(-1.56%)
Sep 01, 2021 0.6500 0.6500 0.6000 0.6400 48,087 -0.02(-3.03%)
Aug 31, 2021 0.6600 0.6700 0.6600 0.6600 50,242 +0.00(+0.00%)
Aug 30, 2021 0.6900 0.6900 0.6400 0.6600 77,468 +0.00(+0.00%)
Aug 27, 2021 0.6700 0.7400 0.6600 0.6600 331,574 +0.02(+3.13%)
Aug 26, 2021 0.6000 0.6700 0.5800 0.6400 313,995 +0.04(+6.67%)
Aug 25, 2021 0.5500 0.6200 0.5500 0.6000 237,331 +0.05(+9.09%)
Aug 24, 2021 0.5400 0.5600 0.5300 0.5500 175,800 +0.03(+5.77%)
Aug 23, 2021 0.5000 0.5300 0.5000 0.5200 37,150 +0.02(+4.00%)
Aug 20, 2021 0.5000 0.5100 0.4900 0.5000 46,272 +0.02(+4.17%)
Aug 19, 2021 0.4600 0.4950 0.4550 0.4800 110,630 -0.02(-4.00%)
Aug 18, 2021 0.4500 0.6000 0.4400 0.5000 240,702 +0.06(+13.64%)
Aug 17, 2021 0.4300 0.4600 0.4250 0.4400 69,500 -0.01(-1.12%)
Aug 16, 2021 0.4550 0.4550 0.4400 0.4450 208,199 -0.02(-4.30%)
Aug 13, 2021 0.5500 0.5500 0.4650 0.4650 111,517 -0.08(-13.89%)
Aug 12, 2021 0.5400 0.5700 0.5100 0.5400 234,600 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5600 0.5200 0.5400 240,932 -0.02(-3.57%)
Aug 10, 2021 0.4650 0.6000 0.4600 0.5600 1,090,689 +0.10(+21.74%)
Aug 09, 2021 0.4350 0.4650 0.4350 0.4600 381,623 +0.03(+6.98%)
Aug 06, 2021 0.4450 0.4500 0.4300 0.4300 284,252 +0.02(+6.17%)
Aug 05, 2021 0.4150 0.4150 0.4000 0.4050 79,945 -0.00(-1.22%)
Aug 04, 2021 0.4050 0.4100 0.4050 0.4100 4,500 +0.01(+2.50%)
Aug 03, 2021 0.4200 0.4300 0.4000 0.4000 37,365 -0.02(-4.76%)
Jul 30, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Jul 29, 2021 0.4500 0.4500 0.4200 0.4450 20,855 +0.01(+1.14%)
Jul 28, 2021 0.4350 0.4450 0.4300 0.4400 46,308 +0.01(+1.15%)
Jul 27, 2021 0.4600 0.4600 0.4350 0.4350 14,687 -0.01(-2.25%)
Jul 26, 2021 0.4550 0.4550 0.4450 0.4450 20,200 +0.00(+0.00%)
Jul 23, 2021 0.4550 0.4550 0.4450 0.4450 14,500 -0.01(-2.20%)
Jul 22, 2021 0.4500 0.4550 0.4500 0.4550 14,588 +0.01(+2.25%)
Jul 21, 2021 0.4600 0.4600 0.4400 0.4450 41,709 -0.02(-5.32%)
Jul 20, 2021 0.4600 0.4700 0.4500 0.4700 15,600 +0.01(+2.17%)
Jul 19, 2021 0.4600 0.4600 0.4500 0.4600 14,200 +0.02(+4.55%)
Jul 16, 2021 0.4650 0.4650 0.4400 0.4400 29,685 -0.03(-6.38%)
Jul 15, 2021 0.4450 0.4800 0.4450 0.4700 42,200 +0.03(+6.82%)
Jul 14, 2021 0.4700 0.4700 0.4300 0.4400 58,291 -0.02(-4.35%)
Jul 13, 2021 0.4500 0.4700 0.4500 0.4600 62,550 +0.02(+4.55%)
Jul 12, 2021 0.4400 0.4500 0.4300 0.4400 65,450 +0.01(+1.15%)
Jul 09, 2021 0.4250 0.4350 0.4200 0.4350 20,440 +0.02(+3.57%)
Jul 08, 2021 0.4100 0.4350 0.4000 0.4200 69,600 +0.01(+1.20%)
Jul 07, 2021 0.4650 0.4650 0.4100 0.4150 72,510 -0.02(-3.49%)
Jul 06, 2021 0.4450 0.4450 0.4100 0.4300 49,312 -0.01(-2.27%)
Jul 02, 2021 0.4400 0.4400 0.4400 169 +0.00(+0.00%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4250 0.4400 29,983 -0.01(-2.22%)
Jun 28, 2021 0.4750 0.4750 0.4300 0.4500 86,231 -0.01(-2.17%)
Jun 25, 2021 0.4500 0.4600 0.4400 0.4600 57,031 +0.02(+3.37%)
Jun 24, 2021 0.4500 0.4600 0.4250 0.4450 25,850 +0.00(+0.00%)
Jun 23, 2021 0.4400 0.4450 0.4300 0.4450 81,825 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4650 0.4100 0.4200 109,285 +0.00(+0.00%)
Jun 21, 2021 0.4000 0.4550 0.4000 0.4200 80,814 -0.01(-2.33%)
Jun 18, 2021 0.4300 0.4400 0.3750 0.4300 585,263 -0.01(-1.15%)
Jun 17, 2021 0.4650 0.4650 0.4250 0.4350 67,695 -0.03(-5.43%)
Jun 16, 2021 0.4650 0.4650 0.4400 0.4600 48,395 -0.01(-1.08%)
Jun 15, 2021 0.4650 0.4750 0.4500 0.4650 86,501 +0.01(+1.09%)
Jun 14, 2021 0.4850 0.4850 0.4600 0.4600 41,707 -0.01(-1.08%)
Jun 11, 2021 0.4450 0.4800 0.4300 0.4650 198,981 +0.04(+8.14%)
Jun 10, 2021 0.4200 0.4500 0.4000 0.4300 50,765 +0.03(+7.50%)
Jun 09, 2021 0.4100 0.4200 0.4000 0.4000 83,888 +0.01(+2.56%)
Jun 08, 2021 0.3900 0.4100 0.3800 0.3900 113,041 -0.02(-4.88%)
Jun 07, 2021 0.4350 0.4350 0.4000 0.4100 77,349 -0.01(-2.38%)
Jun 04, 2021 0.4300 0.4500 0.4100 0.4200 82,140 +0.01(+2.44%)
Jun 03, 2021 0.4500 0.4550 0.4100 0.4100 182,036 -0.04(-8.89%)
Jun 02, 2021 0.4750 0.5200 0.4500 0.4500 124,243 +0.00(+0.00%)
Jun 01, 2021 0.4750 0.4750 0.4400 0.4500 24,610 -0.03(-6.25%)
May 31, 2021 0.4600 0.4800 0.4600 0.4800 5,500 +0.02(+5.49%)
May 28, 2021 0.4650 0.4800 0.4450 0.4550 24,540 -0.01(-1.09%)
May 27, 2021 0.4600 0.4950 0.4500 0.4600 63,608 +0.00(+0.00%)
May 26, 2021 0.4450 0.4850 0.4250 0.4600 49,670 +0.02(+3.37%)
May 25, 2021 0.4850 0.4850 0.4250 0.4450 186,479 -0.03(-6.32%)
May 21, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 20, 2021 0.4750 0.4900 0.4600 0.4750 44,100 +0.01(+3.26%)
May 19, 2021 0.5000 0.5000 0.4500 0.4600 71,960 -0.01(-1.08%)
May 18, 2021 0.4850 0.5100 0.4550 0.4650 92,903 +0.00(+0.00%)
May 17, 2021 0.4700 0.5200 0.4650 0.4650 63,130 -0.00(-1.06%)
May 14, 2021 0.4800 0.5000 0.4300 0.4700 230,658 -0.01(-1.05%)
May 13, 2021 0.5300 0.5300 0.4750 0.4750 21,765 +0.01(+1.06%)
May 12, 2021 0.5300 0.5400 0.4600 0.4700 118,800 -0.04(-7.84%)
May 11, 2021 0.5100 0.5600 0.5100 0.5100 113,890 +0.00(+0.00%)
May 10, 2021 0.5400 0.5400 0.5100 0.5100 34,826 -0.01(-1.92%)
May 07, 2021 0.5200 0.5500 0.5200 0.5200 66,600 +0.00(+0.00%)
May 06, 2021 0.5300 0.5700 0.5200 0.5200 109,000 -0.02(-3.70%)
May 05, 2021 0.5500 0.5700 0.5300 0.5400 42,866 -0.03(-5.26%)
May 04, 2021 0.5900 0.6000 0.5300 0.5700 83,979 -0.02(-3.39%)
May 03, 2021 0.5700 0.6300 0.5700 0.5900 88,050 +0.02(+3.51%)
Apr 30, 2021 0.6100 0.6200 0.5400 0.5700 199,300 -0.04(-6.56%)
Apr 29, 2021 0.6500 0.6500 0.6100 0.6100 65,663 +0.00(+0.00%)
Apr 28, 2021 0.5200 0.6400 0.5100 0.6100 306,107 +0.10(+19.61%)
Apr 27, 2021 0.5000 0.5200 0.4900 0.5100 121,961 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5200 0.4800 0.5000 44,412 -0.01(-1.96%)
Apr 23, 2021 0.5000 0.5200 0.5000 0.5100 112,200 +0.00(+0.00%)
Apr 22, 2021 0.5300 0.5600 0.4800 0.5100 168,559 -0.02(-3.77%)
Apr 21, 2021 0.5300 0.5500 0.5300 0.5300 33,788 -0.01(-1.85%)
Apr 20, 2021 0.5700 0.5700 0.5100 0.5400 131,178 -0.02(-3.57%)
Apr 19, 2021 0.5800 0.5800 0.5200 0.5600 98,961 +0.00(+0.00%)
Apr 16, 2021 0.5600 0.6000 0.5600 0.5600 60,900 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5000 0.5600 154,934 +0.02(+3.70%)
Apr 14, 2021 0.5800 0.6100 0.5200 0.5400 156,464 -0.05(-8.47%)
Apr 13, 2021 0.5900 0.6000 0.5600 0.5900 125,664 -0.02(-3.28%)
Apr 12, 2021 0.6300 0.6500 0.5700 0.6100 100,688 -0.01(-1.61%)
Apr 09, 2021 0.6300 0.6500 0.6200 0.6200 37,600 -0.01(-1.59%)
Apr 08, 2021 0.6300 0.6600 0.6300 0.6300 153,061 -0.01(-1.56%)
Apr 07, 2021 0.6800 0.6800 0.6300 0.6400 26,527 -0.01(-1.54%)
Apr 06, 2021 0.7000 0.7000 0.6400 0.6500 86,800 +0.00(+0.00%)
Apr 05, 2021 0.7100 0.7200 0.6400 0.6500 76,327 -0.06(-8.45%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Mar 31, 2021 0.6800 0.6900 0.6700 0.6800 39,263 +0.01(+1.49%)
Mar 30, 2021 0.6700 0.6800 0.6500 0.6700 32,330 -0.03(-4.29%)
Mar 29, 2021 0.7300 0.7300 0.6200 0.7000 99,040 +0.02(+2.94%)
Mar 26, 2021 0.6800 0.6900 0.6400 0.6800 102,900 +0.01(+1.49%)
Mar 25, 2021 0.6200 0.6900 0.6200 0.6700 185,837 +0.00(+0.00%)
Mar 24, 2021 0.7100 0.7500 0.6500 0.6700 91,811 +0.01(+1.52%)
Mar 23, 2021 0.7600 0.7600 0.6600 0.6600 604,555 -0.06(-8.33%)
Mar 22, 2021 0.7800 0.7800 0.7200 0.7200 156,141 -0.05(-6.49%)
Mar 19, 2021 0.7600 0.7800 0.7600 0.7700 78,600 +0.00(+0.00%)
Mar 18, 2021 0.7800 0.7800 0.7500 0.7700 112,607 -0.01(-1.28%)
Mar 17, 2021 0.7700 0.7800 0.7400 0.7800 85,805 +0.05(+6.85%)
Mar 16, 2021 0.7600 0.7600 0.7200 0.7300 75,509 -0.02(-2.67%)
Mar 15, 2021 0.7800 0.7800 0.7400 0.7500 87,600 +0.00(+0.00%)
Mar 12, 2021 0.7500 0.7800 0.7400 0.7500 118,300 +0.01(+1.35%)
Mar 11, 2021 0.7400 0.7700 0.7300 0.7400 142,032 -0.01(-1.33%)
Mar 10, 2021 0.7200 0.7700 0.7100 0.7500 85,855 +0.04(+5.63%)
Mar 09, 2021 0.6600 0.7300 0.6500 0.7100 51,750 +0.05(+7.58%)
Mar 08, 2021 0.7200 0.7200 0.6500 0.6600 57,184 -0.02(-2.94%)
Mar 05, 2021 0.6500 0.7000 0.5500 0.6800 279,600 +0.03(+4.62%)
Mar 04, 2021 0.6600 0.7100 0.6200 0.6500 165,565 -0.07(-9.72%)
Mar 03, 2021 0.7500 0.7600 0.7100 0.7200 182,019 -0.03(-4.00%)
Mar 02, 2021 0.8000 0.8200 0.7400 0.7500 175,152 -0.04(-5.06%)
Mar 01, 2021 0.7400 0.8300 0.7300 0.7900 274,816 +0.07(+9.72%)
Feb 26, 2021 0.7800 0.8100 0.6500 0.7200 509,000 -0.04(-5.26%)
Feb 25, 2021 0.8300 0.8400 0.7300 0.7600 427,643 -0.08(-9.52%)
Feb 24, 2021 0.8500 0.8800 0.8000 0.8400 133,598 -0.02(-2.33%)
Feb 23, 2021 0.9200 0.9200 0.8300 0.8600 199,780 -0.05(-5.49%)
Feb 22, 2021 0.9000 1.000 0.9000 0.9100 177,828 -0.02(-2.15%)
Feb 19, 2021 0.9800 1.000 0.8900 0.9300 206,700 -0.05(-5.10%)
Feb 18, 2021 1.020 1.050 0.9400 0.9800 147,779 -0.08(-7.55%)
Feb 17, 2021 0.9500 1.080 0.9500 1.060 262,512 -0.05(-4.50%)
Feb 16, 2021 0.9200 1.140 0.9200 1.110 467,050 +0.18(+19.35%)
Feb 12, 2021 0.9300 0.9300 0.9300 0 +0.12(+14.81%)
Feb 11, 2021 0.8800 0.8800 0.8000 0.8100 224,399 -0.02(-2.41%)
Feb 10, 2021 0.8700 0.9300 0.8000 0.8300 391,362 +0.01(+1.22%)
Feb 09, 2021 0.7700 0.8600 0.7600 0.8200 421,372 +0.03(+3.80%)
Feb 08, 2021 0.8200 0.8600 0.7600 0.7900 267,730 -0.04(-4.82%)
Feb 05, 2021 0.8400 0.8400 0.7900 0.8300 93,400 +0.04(+5.06%)
Feb 04, 2021 0.8200 0.8200 0.7900 0.7900 112,323 -0.01(-1.25%)
Feb 03, 2021 0.8200 0.8400 0.8000 0.8000 144,773 -0.01(-1.23%)
Feb 02, 2021 0.8500 0.8900 0.7900 0.8100 177,277 +0.00(+0.00%)
Feb 01, 2021 0.8600 0.8600 0.7500 0.8100 150,813 -0.03(-3.57%)
Jan 29, 2021 0.8500 0.9500 0.8000 0.8400 172,100 +0.00(+0.00%)
Jan 28, 2021 0.9100 0.9100 0.7900 0.8400 134,290 -0.08(-8.70%)
Jan 27, 2021 0.8000 0.9800 0.7000 0.9200 383,627 +0.10(+12.20%)
Jan 26, 2021 0.8600 0.8700 0.8100 0.8200 147,390 -0.03(-3.53%)
Jan 25, 2021 0.9200 0.9200 0.8100 0.8500 218,195 -0.06(-6.59%)
Jan 22, 2021 0.8600 0.9100 0.8600 0.9100 85,700 +0.04(+4.60%)
Jan 21, 2021 0.8900 0.9000 0.8100 0.8700 227,073 +0.01(+1.16%)
Jan 20, 2021 0.7800 0.8900 0.7700 0.8600 547,951 +0.09(+11.69%)
Jan 19, 2021 0.7100 0.7700 0.6900 0.7700 153,833 +0.06(+8.45%)
Jan 18, 2021 0.6800 0.7200 0.6700 0.7100 33,198 +0.03(+4.41%)
Jan 15, 2021 0.7000 0.7100 0.6800 0.6800 139,700 -0.01(-1.45%)
Jan 14, 2021 0.6900 0.7200 0.6300 0.6900 347,422 +0.00(+0.00%)
Jan 13, 2021 0.6500 0.6900 0.6500 0.6900 196,579 +0.05(+7.81%)
Jan 12, 2021 0.6000 0.6400 0.5900 0.6400 408,667 +0.06(+10.34%)
Jan 11, 2021 0.5400 0.5900 0.5400 0.5800 116,460 +0.03(+5.45%)
Jan 08, 2021 0.5800 0.5900 0.5200 0.5500 187,600 -0.03(-5.17%)
Jan 07, 2021 0.5700 0.5900 0.5400 0.5800 237,338 +0.02(+3.57%)
Jan 06, 2021 0.5200 0.5600 0.5200 0.5600 397,058 +0.04(+7.69%)
Jan 05, 2021 0.5000 0.5300 0.5000 0.5200 207,088 +0.02(+4.00%)
Jan 04, 2021 0.4900 0.5100 0.4700 0.5000 74,100 +0.01(+2.04%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 30, 2020 0.4900 0.5200 0.4900 0.5200 364,763 +0.04(+8.33%)
Dec 29, 2020 0.4800 0.4900 0.4700 0.4800 236,109 +0.01(+3.23%)
Dec 24, 2020 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Dec 23, 2020 0.4350 0.4600 0.4300 0.4500 70,924 +0.02(+4.65%)
Dec 22, 2020 0.4500 0.4500 0.4150 0.4300 88,877 -0.01(-2.27%)
Dec 21, 2020 0.4600 0.4600 0.4350 0.4400 75,271 -0.01(-1.12%)
Dec 18, 2020 0.4600 0.4600 0.4400 0.4450 32,500 +0.01(+1.14%)
Dec 17, 2020 0.4400 0.4500 0.4050 0.4400 210,569 +0.01(+2.33%)
Dec 16, 2020 0.4500 0.4500 0.4050 0.4300 102,961 -0.02(-3.37%)
Dec 15, 2020 0.4150 0.4450 0.4150 0.4450 23,750 +0.01(+2.30%)
Dec 14, 2020 0.4600 0.4600 0.4200 0.4350 70,093 -0.03(-5.43%)
Dec 11, 2020 0.4700 0.4700 0.4450 0.4600 48,700 -0.01(-2.13%)
Dec 10, 2020 0.4800 0.4900 0.4500 0.4700 63,390 -0.01(-2.08%)
Dec 09, 2020 0.4550 0.5300 0.4550 0.4800 645,884 +0.02(+5.49%)
Dec 08, 2020 0.4450 0.4550 0.4400 0.4550 44,119 +0.01(+2.25%)
Dec 07, 2020 0.4400 0.4500 0.4400 0.4450 103,099 +0.01(+2.30%)
Dec 04, 2020 0.4350 0.4350 0.4250 0.4350 21,200 +0.00(+0.00%)
Dec 03, 2020 0.4450 0.4450 0.4350 0.4350 11,843 +0.01(+1.16%)
Dec 02, 2020 0.4500 0.4500 0.4250 0.4300 23,715 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.