Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.030 7.070 6.970 7.010 72,331 -0.02(-0.28%)
Nov 26, 2014 6.960 7.030 7.030 7.030 81,600 +0.05(+0.72%)
Nov 25, 2014 7.000 7.020 6.920 6.980 152,800 -0.02(-0.29%)
Nov 24, 2014 6.980 7.010 6.900 7.000 60,314 +0.07(+1.01%)
Nov 21, 2014 6.850 6.970 6.750 6.930 82,165 +0.20(+2.97%)
Nov 20, 2014 6.640 6.787 6.640 6.730 43,988 +0.03(+0.45%)
Nov 19, 2014 6.830 6.830 6.559 6.700 87,983 -0.17(-2.47%)
Nov 18, 2014 7.050 7.090 6.860 6.870 48,912 -0.18(-2.55%)
Nov 17, 2014 7.030 7.100 6.930 7.050 51,107 -0.02(-0.28%)
Nov 14, 2014 7.020 7.080 6.970 7.070 56,470 +0.08(+1.14%)
Nov 13, 2014 6.950 7.020 6.950 6.990 147,683 +0.03(+0.43%)
Nov 12, 2014 6.870 6.960 6.830 6.960 170,252 +0.07(+1.02%)
Nov 11, 2014 6.850 6.905 6.810 6.890 58,466 +0.04(+0.58%)
Nov 10, 2014 6.720 6.850 6.690 6.850 62,127 +0.09(+1.33%)
Nov 07, 2014 6.760 6.770 6.660 6.760 105,781 -0.03(-0.44%)
Nov 06, 2014 6.720 6.850 6.720 6.790 234,003 -0.06(-0.88%)
Nov 05, 2014 6.900 6.900 6.800 6.850 178,263 +0.01(+0.15%)
Nov 04, 2014 6.780 6.840 6.560 6.840 257,652 +0.06(+0.88%)
Nov 03, 2014 6.880 7.010 6.770 6.780 123,359 -0.12(-1.74%)
Oct 31, 2014 7.140 7.160 6.900 6.900 121,946 -0.08(-1.15%)
Oct 30, 2014 6.920 7.010 6.900 6.980 77,672 +0.04(+0.58%)
Oct 29, 2014 7.030 7.030 6.910 6.940 70,983 -0.10(-1.42%)
Oct 28, 2014 6.900 7.040 6.842 7.040 105,785 +0.19(+2.77%)
Oct 27, 2014 6.950 6.960 6.850 6.850 50,990 -0.11(-1.58%)
Oct 24, 2014 7.170 7.200 6.840 6.960 101,155 +0.01(+0.14%)
Oct 23, 2014 6.320 6.950 6.194 6.950 193,392 +0.67(+10.67%)
Oct 22, 2014 6.120 6.300 6.110 6.280 86,706 +0.15(+2.45%)
Oct 21, 2014 6.380 6.564 6.100 6.130 1,296,923 -0.10(-1.61%)
Oct 20, 2014 6.250 6.250 6.180 6.230 42,615 -0.03(-0.48%)
Oct 17, 2014 6.480 6.480 6.240 6.260 60,739 -0.12(-1.88%)
Oct 16, 2014 6.130 6.400 6.130 6.380 84,293 +0.15(+2.41%)
Oct 15, 2014 6.080 6.310 6.000 6.230 85,077 +0.10(+1.63%)
Oct 14, 2014 6.380 6.470 6.130 6.130 245,809 -0.04(-0.65%)
Oct 13, 2014 6.260 6.360 6.160 6.170 158,203 -0.13(-2.06%)
Oct 10, 2014 6.420 6.540 6.200 6.300 126,526 -0.15(-2.33%)
Oct 09, 2014 6.620 6.620 6.420 6.450 95,691 -0.20(-3.01%)
Oct 08, 2014 6.670 6.680 6.580 6.650 111,607 +0.00(+0.00%)
Oct 07, 2014 6.750 6.780 6.560 6.650 91,320 -0.10(-1.48%)
Oct 06, 2014 6.820 6.840 6.750 6.750 52,485 -0.09(-1.32%)
Oct 03, 2014 6.960 6.960 6.830 6.840 36,190 -0.03(-0.44%)
Oct 02, 2014 6.650 6.920 6.520 6.870 92,427 +0.20(+3.00%)
Oct 01, 2014 6.920 6.950 6.620 6.670 134,000 -0.28(-4.03%)
Sep 30, 2014 7.010 7.040 6.950 6.950 106,982 -0.09(-1.28%)
Sep 29, 2014 7.000 7.080 6.980 7.040 61,826 -0.01(-0.14%)
Sep 26, 2014 7.000 7.090 6.980 7.050 59,869 +0.05(+0.71%)
Sep 25, 2014 7.110 7.150 7.000 7.000 92,728 -0.11(-1.55%)
Sep 24, 2014 7.130 7.310 7.110 7.110 58,145 -0.03(-0.42%)
Sep 23, 2014 7.230 7.280 7.130 7.140 85,468 -0.09(-1.24%)
Sep 22, 2014 7.320 7.480 7.230 7.230 61,180 -0.14(-1.90%)
Sep 19, 2014 7.460 7.480 7.210 7.370 237,882 -0.09(-1.21%)
Sep 18, 2014 7.370 7.480 7.320 7.460 57,240 +0.13(+1.77%)
Sep 17, 2014 7.300 7.400 6.910 7.330 803,178 +0.00(+0.00%)
Sep 16, 2014 7.400 7.430 7.300 7.330 93,999 -0.07(-0.95%)
Sep 15, 2014 7.580 7.580 7.400 7.400 152,497 -0.22(-2.89%)
Sep 12, 2014 7.720 7.720 7.550 7.620 64,687 -0.07(-0.91%)
Sep 11, 2014 7.640 7.730 7.620 7.690 64,983 -0.01(-0.13%)
Sep 10, 2014 7.650 7.730 7.650 7.700 49,382 +0.05(+0.65%)
Sep 09, 2014 7.690 7.740 7.636 7.650 55,844 -0.04(-0.52%)
Sep 08, 2014 7.500 7.700 7.500 7.690 71,911 +0.10(+1.32%)
Sep 05, 2014 7.600 7.730 7.570 7.590 65,992 -0.08(-1.04%)
Sep 04, 2014 7.610 7.830 7.600 7.670 50,758 +0.06(+0.79%)
Sep 03, 2014 7.750 7.900 7.600 7.610 55,150 -0.15(-1.93%)
Sep 02, 2014 7.700 7.780 7.670 7.760 88,735 +0.06(+0.78%)
Aug 29, 2014 7.700 7.700 7.700 7.700 41,600 +0.02(+0.26%)
Aug 28, 2014 7.730 7.750 7.650 7.680 54,136 -0.05(-0.65%)
Aug 27, 2014 7.860 7.860 7.720 7.730 44,542 -0.09(-1.15%)
Aug 26, 2014 7.750 7.860 7.750 7.820 70,828 +0.01(+0.13%)
Aug 25, 2014 7.810 7.890 7.810 7.810 67,480 +0.00(+0.00%)
Aug 22, 2014 7.790 7.790 7.700 7.810 62,750 +0.05(+0.64%)
Aug 21, 2014 7.690 7.800 7.690 7.760 78,646 +0.03(+0.39%)
Aug 20, 2014 7.730 7.860 7.630 7.730 50,968 -0.05(-0.64%)
Aug 19, 2014 7.770 7.820 7.700 7.780 75,578 +0.05(+0.65%)
Aug 18, 2014 7.700 7.740 7.590 7.730 111,750 +0.13(+1.71%)
Aug 15, 2014 7.890 7.890 7.580 7.600 201,232 -0.20(-2.56%)
Aug 14, 2014 7.840 7.870 7.770 7.800 272,910 +0.00(+0.00%)
Aug 13, 2014 7.800 7.800 7.770 7.800 72,188 -0.01(-0.13%)
Aug 12, 2014 7.780 7.940 7.730 7.810 206,675 -0.02(-0.26%)
Aug 11, 2014 7.740 7.850 7.740 7.830 79,129 +0.09(+1.16%)
Aug 08, 2014 7.710 7.750 7.700 7.740 94,985 +0.02(+0.26%)
Aug 07, 2014 7.610 7.800 7.610 7.720 80,248 -0.03(-0.39%)
Aug 06, 2014 7.800 7.910 7.730 7.750 107,690 -0.06(-0.77%)
Aug 05, 2014 7.720 7.850 7.680 7.810 122,340 +0.10(+1.30%)
Aug 04, 2014 7.760 7.850 7.666 7.710 153,238 +0.06(+0.78%)
Aug 01, 2014 7.550 7.680 7.500 7.650 130,947 +0.13(+1.73%)
Jul 31, 2014 7.750 7.790 7.520 7.520 202,224 -0.32(-4.08%)
Jul 30, 2014 7.880 7.900 7.820 7.840 70,219 +0.04(+0.51%)
Jul 29, 2014 7.810 7.920 7.760 7.800 95,421 +0.01(+0.13%)
Jul 28, 2014 7.810 7.920 7.800 7.790 151,846 +0.03(+0.39%)
Jul 25, 2014 7.800 7.850 7.750 7.760 77,589 -0.06(-0.77%)
Jul 24, 2014 7.900 7.910 7.800 7.820 126,494 -0.06(-0.76%)
Jul 23, 2014 7.940 7.940 7.880 7.880 106,992 -0.02(-0.25%)
Jul 22, 2014 7.980 8.000 7.873 7.900 115,518 -0.01(-0.13%)
Jul 21, 2014 8.010 8.010 7.870 7.910 232,375 -0.06(-0.75%)
Jul 18, 2014 7.890 8.010 7.790 7.970 256,026 +0.13(+1.66%)
Jul 17, 2014 8.260 8.380 7.780 7.840 800,349 +0.55(+7.54%)
Jul 16, 2014 7.330 7.330 7.270 7.290 45,728 -0.03(-0.41%)
Jul 15, 2014 7.370 7.380 7.310 7.320 66,121 -0.06(-0.81%)
Jul 14, 2014 7.410 7.480 7.370 7.380 47,548 +0.00(+0.00%)
Jul 11, 2014 7.430 7.470 7.360 7.380 46,945 -0.07(-0.94%)
Jul 10, 2014 7.500 7.570 7.430 7.450 45,091 -0.08(-1.06%)
Jul 09, 2014 7.560 7.560 7.520 7.530 14,426 -0.03(-0.40%)
Jul 08, 2014 7.550 7.670 7.500 7.560 70,941 -0.03(-0.40%)
Jul 07, 2014 7.720 7.860 7.580 7.590 57,630 -0.21(-2.69%)
Jul 03, 2014 7.820 7.800 7.800 7.800 25,900 -0.01(-0.13%)
Jul 02, 2014 7.680 7.880 7.680 7.810 47,379 +0.08(+1.10%)
Jul 01, 2014 7.610 7.760 7.540 7.725 72,739 +0.09(+1.25%)
Jun 30, 2014 7.610 7.710 7.580 7.630 24,560 -0.02(-0.26%)
Jun 27, 2014 7.510 7.680 7.510 7.650 92,580 +0.09(+1.19%)
Jun 26, 2014 7.570 7.650 7.550 7.560 24,790 -0.04(-0.53%)
Jun 25, 2014 7.550 7.630 7.550 7.600 23,364 +0.02(+0.26%)
Jun 24, 2014 7.660 7.840 7.570 7.580 42,732 -0.11(-1.43%)
Jun 23, 2014 7.680 7.730 7.633 7.690 28,251 +0.02(+0.26%)
Jun 20, 2014 7.800 7.800 7.550 7.670 371,839 -0.09(-1.16%)
Jun 19, 2014 7.770 7.857 7.680 7.760 80,256 +0.01(+0.13%)
Jun 18, 2014 7.690 7.790 7.650 7.750 31,836 +0.02(+0.26%)
Jun 17, 2014 7.700 7.860 7.690 7.730 29,244 +0.00(+0.00%)
Jun 16, 2014 7.890 7.890 7.670 7.730 55,669 -0.11(-1.40%)
Jun 13, 2014 7.920 8.000 7.820 7.840 22,905 -0.03(-0.38%)
Jun 12, 2014 7.790 8.090 7.700 7.870 76,903 +0.04(+0.51%)
Jun 11, 2014 7.700 7.900 7.700 7.830 52,656 +0.10(+1.29%)
Jun 10, 2014 7.640 7.800 7.640 7.730 30,628 +0.23(+3.07%)
Jun 06, 2014 7.450 7.630 7.450 7.500 37,213 +0.05(+0.67%)
Jun 05, 2014 7.310 7.470 7.250 7.450 47,979 +0.17(+2.34%)
Jun 04, 2014 7.300 7.320 7.250 7.280 39,485 -0.03(-0.41%)
Jun 03, 2014 7.320 7.440 7.300 7.310 73,794 -0.04(-0.54%)
Jun 02, 2014 7.710 7.758 7.310 7.350 81,676 -0.34(-4.42%)
May 30, 2014 7.720 7.829 7.670 7.690 32,999 +0.00(+0.00%)
May 29, 2014 7.690 7.790 7.670 7.690 33,726 +0.04(+0.52%)
May 28, 2014 7.750 7.780 7.640 7.650 26,542 -0.10(-1.29%)
May 27, 2014 7.630 7.750 7.550 7.750 39,154 +0.15(+1.97%)
May 23, 2014 7.550 7.600 7.600 7.600 56,200 +0.03(+0.40%)
May 22, 2014 7.450 7.670 7.320 7.570 56,860 +0.13(+1.75%)
May 21, 2014 7.472 7.490 7.310 7.440 49,199 +0.03(+0.40%)
May 20, 2014 7.440 7.650 7.320 7.410 106,409 -0.01(-0.13%)
May 19, 2014 7.260 7.450 7.250 7.420 91,226 +0.17(+2.34%)
May 16, 2014 7.070 7.410 7.050 7.250 155,055 +0.16(+2.26%)
May 15, 2014 7.090 7.140 7.050 7.090 51,914 -0.06(-0.84%)
May 14, 2014 7.250 7.280 7.150 7.150 58,130 -0.13(-1.79%)
May 13, 2014 7.420 7.420 7.260 7.280 19,221 -0.14(-1.89%)
May 12, 2014 7.210 7.460 7.200 7.420 90,487 +0.22(+3.06%)
May 09, 2014 7.030 7.240 7.030 7.200 52,255 +0.11(+1.55%)
May 08, 2014 7.270 7.290 7.090 7.090 103,244 -0.28(-3.80%)
May 07, 2014 7.370 7.540 7.330 7.370 75,108 -0.02(-0.27%)
May 06, 2014 7.470 7.510 7.390 7.390 62,074 -0.08(-1.07%)
May 05, 2014 7.440 7.500 7.440 7.470 70,313 -0.05(-0.66%)
May 02, 2014 7.570 7.620 7.490 7.520 40,947 +0.00(+0.00%)
May 01, 2014 7.520 7.550 7.450 7.520 77,605 -0.02(-0.27%)
Apr 30, 2014 7.530 7.620 7.520 7.540 72,367 -0.03(-0.40%)
Apr 29, 2014 7.630 7.650 7.550 7.570 31,304 +0.00(+0.00%)
Apr 28, 2014 7.660 7.750 7.550 7.570 50,518 -0.06(-0.79%)
Apr 25, 2014 7.670 7.790 7.600 7.630 46,384 -0.08(-1.04%)
Apr 24, 2014 7.720 7.780 7.700 7.710 22,084 +0.00(+0.00%)
Apr 23, 2014 7.810 7.850 7.710 7.710 32,201 -0.14(-1.78%)
Apr 22, 2014 7.770 7.930 7.760 7.850 50,676 +0.11(+1.49%)
Apr 21, 2014 7.630 7.740 7.600 7.735 28,890 +0.08(+0.98%)
Apr 17, 2014 7.610 7.660 7.660 7.660 29,100 +0.05(+0.66%)
Apr 16, 2014 7.610 7.698 7.550 7.610 35,871 +0.02(+0.26%)
Apr 15, 2014 7.560 7.640 7.520 7.590 58,240 +0.03(+0.40%)
Apr 14, 2014 7.630 7.698 7.550 7.560 91,529 +0.02(+0.27%)
Apr 11, 2014 7.520 7.646 7.520 7.540 60,451 -0.01(-0.13%)
Apr 10, 2014 7.630 7.720 7.550 7.550 50,492 -0.12(-1.56%)
Apr 09, 2014 7.600 7.690 7.580 7.670 80,216 +0.07(+0.92%)
Apr 08, 2014 7.450 7.640 7.450 7.600 71,684 +0.14(+1.88%)
Apr 07, 2014 7.470 7.530 7.420 7.460 111,659 -0.04(-0.53%)
Apr 04, 2014 7.680 7.680 7.480 7.500 197,059 -0.11(-1.45%)
Apr 03, 2014 7.610 7.748 7.560 7.610 54,935 -0.03(-0.39%)
Apr 02, 2014 7.590 7.742 7.560 7.640 97,673 +0.05(+0.66%)
Apr 01, 2014 7.610 7.842 7.540 7.590 68,913 +0.01(+0.13%)
Mar 31, 2014 7.630 7.740 7.560 7.580 103,444 -0.03(-0.39%)
Mar 28, 2014 7.580 7.620 7.520 7.610 58,289 +0.00(+0.00%)
Mar 27, 2014 7.630 7.650 7.500 7.610 56,487 -0.05(-0.65%)
Mar 26, 2014 7.890 7.890 7.640 7.660 56,137 -0.15(-1.92%)
Mar 25, 2014 7.798 7.870 7.721 7.810 47,103 +0.02(+0.26%)
Mar 24, 2014 7.900 7.900 7.760 7.790 63,447 -0.11(-1.39%)
Mar 21, 2014 7.960 7.960 7.800 7.900 82,187 +0.00(+0.00%)
Mar 20, 2014 7.820 8.000 7.750 7.900 38,397 +0.10(+1.28%)
Mar 19, 2014 7.810 7.890 7.660 7.800 57,441 -0.04(-0.51%)
Mar 18, 2014 7.710 7.870 7.620 7.840 63,740 +0.11(+1.42%)
Mar 17, 2014 7.730 7.900 7.670 7.730 101,105 +0.06(+0.78%)
Mar 14, 2014 7.640 7.750 7.620 7.670 17,289 -0.01(-0.13%)
Mar 13, 2014 7.630 7.740 7.565 7.680 110,497 +0.10(+1.32%)
Mar 12, 2014 7.540 7.700 7.500 7.580 54,506 +0.01(+0.13%)
Mar 11, 2014 7.790 7.790 7.497 7.570 48,636 -0.24(-3.07%)
Mar 10, 2014 7.600 7.840 7.500 7.810 114,937 +0.31(+4.13%)
Mar 07, 2014 7.520 7.576 7.400 7.500 84,056 +0.04(+0.54%)
Mar 06, 2014 7.530 7.550 7.350 7.460 83,052 -0.02(-0.27%)
Mar 05, 2014 7.510 7.530 7.430 7.480 68,597 -0.06(-0.80%)
Mar 04, 2014 7.440 7.620 7.440 7.540 91,689 +0.19(+2.59%)
Mar 03, 2014 7.460 7.520 7.330 7.350 42,882 -0.16(-2.13%)
Feb 28, 2014 7.600 7.640 7.444 7.510 68,821 -0.06(-0.79%)
Feb 27, 2014 7.550 7.650 7.530 7.570 54,480 +0.00(+0.00%)
Feb 26, 2014 7.420 7.610 7.348 7.570 59,050 +0.16(+2.16%)
Feb 25, 2014 7.500 7.500 7.314 7.410 70,139 -0.01(-0.13%)
Feb 24, 2014 7.140 7.570 7.120 7.420 105,112 +0.23(+3.20%)
Feb 21, 2014 7.150 7.240 7.140 7.190 47,685 +0.08(+1.13%)
Feb 20, 2014 7.050 7.170 7.050 7.110 43,433 +0.06(+0.85%)
Feb 19, 2014 7.200 7.240 7.040 7.050 40,758 -0.20(-2.76%)
Feb 18, 2014 7.240 7.270 7.180 7.250 25,136 +0.05(+0.69%)
Feb 14, 2014 7.240 7.200 7.200 7.200 32,600 -0.02(-0.28%)
Feb 13, 2014 7.101 7.220 7.101 7.220 13,841 +0.07(+0.98%)
Feb 12, 2014 7.260 7.310 7.114 7.150 21,439 -0.13(-1.79%)
Feb 11, 2014 7.200 7.320 7.200 7.280 30,955 +0.07(+0.97%)
Feb 10, 2014 7.140 7.230 7.140 7.210 36,990 +0.05(+0.70%)
Feb 07, 2014 6.930 7.180 6.890 7.160 85,579 +0.22(+3.17%)
Feb 06, 2014 7.060 7.110 6.830 6.940 102,632 -0.22(-3.07%)
Feb 05, 2014 7.230 7.260 7.050 7.160 104,113 -0.04(-0.56%)
Feb 04, 2014 7.240 7.284 7.130 7.200 91,392 -0.05(-0.69%)
Feb 03, 2014 7.230 7.300 7.120 7.250 65,276 -0.03(-0.41%)
Jan 31, 2014 7.410 7.500 7.240 7.280 48,470 -0.27(-3.58%)
Jan 30, 2014 7.490 7.690 7.490 7.550 32,244 +0.10(+1.34%)
Jan 29, 2014 7.390 7.530 7.360 7.450 83,196 +0.01(+0.13%)
Jan 28, 2014 7.360 7.490 7.350 7.440 70,603 +0.11(+1.50%)
Jan 27, 2014 7.500 7.520 7.280 7.330 46,407 -0.18(-2.40%)
Jan 24, 2014 7.600 7.696 7.465 7.510 43,273 -0.12(-1.57%)
Jan 23, 2014 7.740 7.740 7.600 7.630 31,946 -0.16(-2.05%)
Jan 22, 2014 7.750 7.800 7.750 7.790 27,167 +0.01(+0.13%)
Jan 21, 2014 7.750 7.810 7.660 7.780 42,226 +0.05(+0.65%)
Jan 17, 2014 7.850 7.730 7.730 7.730 29,200 -0.15(-1.90%)
Jan 16, 2014 7.830 7.910 7.820 7.880 51,439 +0.01(+0.13%)
Jan 15, 2014 7.800 7.930 7.800 7.870 20,497 +0.07(+0.90%)
Jan 14, 2014 7.750 7.820 7.710 7.800 40,909 +0.07(+0.91%)
Jan 13, 2014 7.770 7.790 7.630 7.730 56,039 -0.09(-1.15%)
Jan 10, 2014 7.810 7.870 7.610 7.820 28,561 -0.01(-0.13%)
Jan 09, 2014 7.900 7.920 7.748 7.830 34,516 -0.07(-0.89%)
Jan 08, 2014 7.820 7.910 7.750 7.900 42,285 +0.04(+0.51%)
Jan 07, 2014 7.660 7.890 7.660 7.860 61,548 +0.24(+3.15%)
Jan 06, 2014 7.590 7.730 7.500 7.620 106,347 +0.08(+1.06%)
Jan 03, 2014 7.540 7.630 7.420 7.540 69,956 -0.01(-0.13%)
Jan 02, 2014 7.480 7.630 7.390 7.550 42,853 +0.00(+0.00%)
Dec 31, 2013 7.700 7.550 7.550 7.550 75,300 -0.12(-1.56%)
Dec 30, 2013 7.690 7.850 7.520 7.670 108,879 -0.05(-0.65%)
Dec 27, 2013 7.830 7.830 7.650 7.720 53,307 -0.07(-0.90%)
Dec 26, 2013 7.950 7.950 7.740 7.790 32,713 -0.11(-1.39%)
Dec 24, 2013 7.900 7.960 7.780 7.900 34,069 -0.02(-0.25%)
Dec 23, 2013 7.830 7.950 7.660 7.920 37,307 +0.10(+1.28%)
Dec 20, 2013 7.730 7.950 7.730 7.820 147,274 +0.13(+1.69%)
Dec 19, 2013 7.680 7.780 7.600 7.690 23,685 -0.02(-0.26%)
Dec 18, 2013 7.688 7.730 7.560 7.710 62,940 -0.01(-0.13%)
Dec 17, 2013 7.640 7.740 7.530 7.720 51,653 +0.06(+0.78%)
Dec 16, 2013 7.870 7.870 7.500 7.660 64,173 -0.19(-2.42%)
Dec 13, 2013 7.710 7.970 7.700 7.850 192,643 +0.14(+1.82%)
Dec 12, 2013 7.710 7.810 7.700 7.710 68,742 +0.00(+0.00%)
Dec 11, 2013 7.740 7.860 7.700 7.710 172,541 -0.02(-0.26%)
Dec 10, 2013 7.650 8.080 7.630 7.730 267,786 +0.07(+0.91%)
Dec 09, 2013 7.660 7.710 7.600 7.660 78,719 -0.02(-0.26%)
Dec 06, 2013 7.700 7.770 7.620 7.680 0 +0.05(+0.66%)
Dec 05, 2013 7.630 7.700 7.600 7.630 0 -0.03(-0.39%)
Dec 04, 2013 7.650 7.710 7.588 7.660 0 -0.01(-0.13%)
Dec 03, 2013 7.500 7.710 7.500 7.670 0 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.