Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.210 4.340 4.130 4.140 188,050 -0.09(-2.13%)
Nov 27, 2015 4.210 4.240 4.160 4.230 8,474 +0.04(+0.95%)
Nov 25, 2015 4.160 4.190 4.190 4.190 31,800 +0.03(+0.72%)
Nov 24, 2015 4.110 4.170 4.050 4.160 40,711 +0.07(+1.71%)
Nov 23, 2015 4.170 4.200 4.010 4.090 25,831 -0.10(-2.39%)
Nov 20, 2015 4.100 4.250 4.100 4.190 33,227 +0.12(+2.95%)
Nov 19, 2015 4.140 4.160 4.040 4.070 23,431 -0.06(-1.45%)
Nov 18, 2015 4.000 4.150 4.000 4.130 32,106 +0.13(+3.25%)
Nov 17, 2015 4.100 4.150 4.000 4.000 52,356 -0.10(-2.44%)
Nov 16, 2015 4.160 4.200 4.070 4.100 39,150 -0.06(-1.44%)
Nov 13, 2015 4.290 4.343 4.160 4.160 44,784 -0.17(-3.93%)
Nov 12, 2015 4.160 4.450 4.160 4.330 53,887 +0.18(+4.34%)
Nov 11, 2015 4.160 4.180 4.120 4.150 36,282 +0.01(+0.24%)
Nov 10, 2015 4.000 4.190 3.950 4.140 31,050 -0.07(-1.66%)
Nov 09, 2015 4.400 4.460 4.190 4.210 19,234 -0.19(-4.32%)
Nov 06, 2015 4.440 4.460 4.360 4.400 48,254 -0.02(-0.45%)
Nov 05, 2015 4.430 4.450 4.310 4.420 31,743 +0.03(+0.68%)
Nov 04, 2015 4.290 4.495 4.277 4.390 38,307 +0.16(+3.78%)
Nov 03, 2015 4.050 4.260 4.050 4.230 42,540 +0.15(+3.68%)
Nov 02, 2015 3.890 4.090 3.890 4.080 18,179 +0.20(+5.15%)
Oct 30, 2015 4.100 4.100 3.870 3.880 25,422 -0.20(-4.90%)
Oct 29, 2015 4.150 4.150 3.930 4.080 17,186 -0.07(-1.69%)
Oct 28, 2015 3.760 4.190 3.750 4.150 117,540 +0.39(+10.37%)
Oct 27, 2015 3.990 4.080 3.750 3.760 88,866 -0.27(-6.70%)
Oct 26, 2015 4.170 4.210 4.020 4.030 26,261 -0.17(-4.05%)
Oct 23, 2015 4.100 4.230 4.040 4.200 35,078 +0.15(+3.70%)
Oct 22, 2015 3.770 4.150 3.770 4.050 62,181 +0.30(+8.00%)
Oct 21, 2015 3.920 3.970 3.750 3.750 86,298 -0.16(-4.09%)
Oct 20, 2015 3.960 4.000 3.900 3.910 73,213 -0.06(-1.51%)
Oct 19, 2015 3.970 4.060 3.950 3.970 72,577 -0.01(-0.25%)
Oct 16, 2015 4.030 4.030 3.970 3.980 56,104 -0.02(-0.50%)
Oct 15, 2015 3.990 4.020 3.940 4.000 99,157 +0.04(+1.01%)
Oct 14, 2015 4.070 4.080 3.940 3.960 135,133 -0.11(-2.70%)
Oct 13, 2015 4.070 4.130 4.070 4.070 33,711 -0.01(-0.25%)
Oct 12, 2015 4.130 4.130 4.070 4.080 65,817 -0.04(-0.97%)
Oct 09, 2015 4.160 4.160 4.100 4.120 115,720 -0.01(-0.24%)
Oct 08, 2015 4.120 4.180 4.120 4.130 71,714 -0.02(-0.48%)
Oct 07, 2015 4.130 4.200 4.130 4.150 88,787 +0.02(+0.48%)
Oct 06, 2015 4.090 4.180 4.080 4.130 113,498 +0.01(+0.24%)
Oct 05, 2015 4.080 4.170 4.050 4.120 94,622 +0.04(+0.98%)
Oct 02, 2015 4.000 4.100 3.990 4.080 39,569 +0.00(+0.00%)
Oct 01, 2015 4.070 4.110 4.070 4.080 56,052 -0.01(-0.24%)
Sep 30, 2015 4.010 4.150 4.010 4.090 44,917 +0.00(+0.00%)
Sep 29, 2015 4.180 4.210 4.070 4.090 63,207 -0.10(-2.39%)
Sep 28, 2015 4.260 4.310 4.140 4.190 128,353 -0.06(-1.41%)
Sep 25, 2015 4.360 4.360 4.250 4.250 68,436 -0.06(-1.39%)
Sep 24, 2015 4.270 4.370 4.250 4.310 81,075 +0.00(+0.00%)
Sep 23, 2015 4.030 4.340 4.000 4.310 206,745 +0.31(+7.75%)
Sep 22, 2015 4.080 4.140 4.000 4.000 68,778 -0.11(-2.68%)
Sep 21, 2015 4.150 4.421 4.100 4.110 96,268 +0.03(+0.74%)
Sep 18, 2015 4.110 4.240 4.080 4.080 130,721 -0.05(-1.21%)
Sep 17, 2015 4.140 4.280 4.100 4.130 35,628 +0.01(+0.24%)
Sep 16, 2015 4.230 4.340 4.100 4.120 34,225 -0.10(-2.37%)
Sep 15, 2015 4.180 4.320 4.040 4.220 65,682 -0.01(-0.24%)
Sep 14, 2015 4.700 4.838 4.170 4.230 162,076 -0.45(-9.62%)
Sep 11, 2015 4.350 4.780 4.310 4.680 340,848 +0.30(+6.85%)
Sep 10, 2015 4.400 4.490 4.340 4.380 31,304 -0.03(-0.68%)
Sep 09, 2015 4.460 4.500 4.400 4.410 55,707 +0.00(+0.00%)
Sep 08, 2015 4.360 4.500 4.330 4.410 34,959 +0.10(+2.32%)
Sep 04, 2015 4.310 4.310 4.310 4.310 34,200 -0.01(-0.23%)
Sep 03, 2015 4.350 4.430 4.295 4.320 52,142 -0.04(-0.92%)
Sep 02, 2015 4.400 4.420 4.280 4.360 124,538 -0.02(-0.46%)
Sep 01, 2015 4.260 4.380 4.250 4.380 71,774 +0.05(+1.15%)
Aug 31, 2015 4.190 4.360 4.190 4.330 42,973 +0.14(+3.34%)
Aug 28, 2015 3.840 4.200 3.840 4.190 64,621 +0.32(+8.27%)
Aug 27, 2015 3.850 4.000 3.750 3.870 165,834 +0.02(+0.52%)
Aug 26, 2015 3.870 3.890 3.770 3.850 74,250 +0.07(+1.85%)
Aug 25, 2015 3.960 3.960 3.770 3.780 67,914 -0.09(-2.33%)
Aug 24, 2015 3.840 4.080 3.840 3.870 71,445 -0.12(-3.01%)
Aug 21, 2015 3.920 4.100 3.920 3.990 75,629 -0.02(-0.50%)
Aug 20, 2015 4.090 4.180 3.960 4.010 241,298 -0.13(-3.14%)
Aug 19, 2015 4.190 4.210 4.120 4.140 33,410 -0.05(-1.19%)
Aug 18, 2015 4.200 4.290 4.170 4.190 23,709 -0.04(-0.95%)
Aug 17, 2015 4.240 4.380 4.210 4.230 53,874 -0.02(-0.47%)
Aug 14, 2015 4.120 4.280 4.070 4.250 237,476 +0.10(+2.41%)
Aug 13, 2015 4.300 4.310 4.130 4.150 32,092 -0.14(-3.26%)
Aug 12, 2015 4.250 4.380 4.250 4.290 36,814 +0.04(+0.94%)
Aug 11, 2015 4.250 4.370 4.250 4.250 42,143 -0.01(-0.23%)
Aug 10, 2015 4.310 4.350 4.250 4.260 55,902 -0.03(-0.70%)
Aug 07, 2015 4.410 4.500 4.270 4.290 42,158 -0.16(-3.60%)
Aug 06, 2015 4.320 4.510 4.250 4.450 90,198 +0.14(+3.25%)
Aug 05, 2015 4.550 4.640 4.270 4.310 149,348 -0.19(-4.22%)
Aug 04, 2015 4.510 4.580 4.500 4.500 39,506 +0.00(+0.00%)
Aug 03, 2015 4.660 4.910 4.500 4.500 305,077 -0.18(-3.85%)
Jul 31, 2015 4.650 4.770 4.650 4.680 38,200 +0.04(+0.86%)
Jul 30, 2015 4.750 4.830 4.550 4.640 233,198 -0.12(-2.52%)
Jul 29, 2015 4.750 4.900 4.750 4.760 42,271 -0.03(-0.63%)
Jul 28, 2015 4.810 4.890 4.750 4.790 56,339 -0.04(-0.83%)
Jul 27, 2015 4.900 4.930 4.810 4.830 52,722 -0.07(-1.43%)
Jul 24, 2015 4.720 5.130 4.720 4.900 160,167 +0.14(+2.94%)
Jul 23, 2015 5.100 5.120 4.721 4.760 117,384 -0.34(-6.67%)
Jul 22, 2015 5.100 5.170 5.100 5.100 78,383 +0.00(+0.00%)
Jul 21, 2015 5.100 5.170 5.100 5.100 54,180 +0.00(+0.00%)
Jul 20, 2015 5.220 5.220 5.100 5.100 80,979 -0.14(-2.67%)
Jul 17, 2015 5.290 5.460 5.200 5.240 113,144 -0.02(-0.38%)
Jul 16, 2015 5.350 5.830 5.250 5.260 303,708 -0.08(-1.50%)
Jul 15, 2015 5.500 5.520 5.300 5.340 30,803 -0.15(-2.73%)
Jul 14, 2015 5.420 5.540 5.370 5.490 20,521 +0.06(+1.10%)
Jul 13, 2015 5.320 5.450 5.320 5.430 20,173 +0.10(+1.88%)
Jul 10, 2015 5.340 5.360 5.300 5.330 23,505 +0.03(+0.57%)
Jul 09, 2015 5.430 5.430 5.300 5.300 107,471 -0.11(-2.03%)
Jul 08, 2015 5.400 5.450 5.400 5.410 121,269 -0.03(-0.55%)
Jul 07, 2015 5.460 5.560 5.410 5.440 70,832 -0.08(-1.45%)
Jul 06, 2015 5.410 5.530 5.410 5.520 82,825 -0.03(-0.54%)
Jul 02, 2015 5.490 5.550 5.550 5.550 332,600 +0.09(+1.65%)
Jul 01, 2015 5.400 5.490 5.400 5.460 86,091 +0.05(+0.92%)
Jun 30, 2015 5.540 5.540 5.400 5.410 94,676 -0.08(-1.46%)
Jun 29, 2015 5.810 5.810 5.480 5.490 163,733 -0.32(-5.51%)
Jun 26, 2015 5.910 5.935 5.750 5.810 154,887 -0.15(-2.52%)
Jun 25, 2015 6.020 6.198 5.820 5.960 201,718 -0.01(-0.17%)
Jun 24, 2015 6.020 6.060 5.940 5.970 36,481 -0.09(-1.49%)
Jun 23, 2015 6.080 6.090 5.950 6.060 49,908 -0.02(-0.33%)
Jun 22, 2015 6.110 6.200 6.040 6.080 54,684 -0.03(-0.49%)
Jun 19, 2015 6.070 6.110 5.950 6.110 81,489 +0.06(+0.99%)
Jun 18, 2015 5.740 6.130 5.710 6.050 69,965 +0.35(+6.14%)
Jun 17, 2015 5.800 5.930 5.670 5.700 45,310 -0.06(-1.04%)
Jun 16, 2015 5.850 5.950 5.750 5.760 49,799 -0.10(-1.71%)
Jun 15, 2015 5.860 5.910 5.790 5.860 66,587 -0.05(-0.85%)
Jun 12, 2015 6.150 6.230 5.890 5.910 128,395 -0.27(-4.37%)
Jun 11, 2015 6.640 6.700 6.170 6.180 84,281 -0.48(-7.21%)
Jun 10, 2015 6.770 6.930 6.510 6.660 106,991 -0.06(-0.89%)
Jun 09, 2015 6.780 6.810 6.640 6.720 70,850 -0.10(-1.47%)
Jun 08, 2015 7.030 7.030 6.360 6.820 226,553 -0.25(-3.54%)
Jun 05, 2015 5.890 7.150 5.800 7.070 478,229 +1.14(+19.22%)
Jun 04, 2015 5.900 5.950 5.780 5.930 196,967 +0.10(+1.72%)
Jun 03, 2015 5.470 5.870 5.430 5.830 350,184 +0.37(+6.78%)
Jun 02, 2015 5.420 5.570 5.420 5.460 100,538 +0.03(+0.55%)
Jun 01, 2015 5.550 5.660 5.400 5.430 95,719 -0.14(-2.51%)
May 29, 2015 5.690 5.690 5.570 5.570 43,665 -0.15(-2.62%)
May 28, 2015 5.670 5.800 5.560 5.720 73,573 +0.03(+0.53%)
May 27, 2015 5.720 5.750 5.600 5.690 69,630 -0.04(-0.70%)
May 26, 2015 5.920 5.950 5.730 5.730 92,938 -0.19(-3.21%)
May 22, 2015 6.040 5.920 5.920 5.920 74,300 -0.10(-1.66%)
May 21, 2015 6.109 6.150 6.020 6.020 43,687 -0.05(-0.82%)
May 20, 2015 6.140 6.140 6.030 6.070 30,160 -0.06(-0.98%)
May 19, 2015 6.200 6.280 6.080 6.130 62,392 -0.06(-0.97%)
May 18, 2015 6.150 6.220 6.140 6.190 63,026 +0.00(+0.00%)
May 15, 2015 6.110 6.230 6.030 6.190 113,762 +0.09(+1.48%)
May 14, 2015 6.010 6.160 6.000 6.100 43,377 +0.09(+1.50%)
May 13, 2015 6.070 6.100 6.000 6.010 28,098 -0.08(-1.31%)
May 12, 2015 6.200 6.200 6.043 6.090 120,547 -0.16(-2.56%)
May 11, 2015 6.220 6.330 6.200 6.250 79,496 +0.00(+0.00%)
May 08, 2015 6.270 6.270 6.200 6.250 71,913 +0.00(+0.00%)
May 07, 2015 5.920 6.685 5.920 6.250 129,104 -0.13(-2.04%)
May 06, 2015 6.430 6.730 6.350 6.380 85,694 -0.01(-0.16%)
May 05, 2015 6.380 6.410 6.300 6.390 137,632 +0.01(+0.16%)
May 04, 2015 6.390 6.480 6.100 6.380 196,510 -0.02(-0.31%)
May 01, 2015 6.570 6.590 6.400 6.400 88,665 -0.17(-2.59%)
Apr 30, 2015 6.770 6.790 6.550 6.570 85,320 -0.25(-3.67%)
Apr 29, 2015 6.850 6.920 6.810 6.820 38,775 -0.07(-1.02%)
Apr 28, 2015 6.900 6.930 6.830 6.890 26,968 +0.02(+0.29%)
Apr 27, 2015 6.900 6.991 6.810 6.870 35,835 -0.05(-0.72%)
Apr 24, 2015 6.850 6.970 6.830 6.920 59,758 +0.05(+0.73%)
Apr 23, 2015 6.720 6.880 6.720 6.870 62,536 +0.13(+1.93%)
Apr 22, 2015 6.750 6.800 6.700 6.740 71,542 -0.01(-0.15%)
Apr 21, 2015 6.800 6.900 6.720 6.750 42,422 -0.05(-0.74%)
Apr 20, 2015 6.760 6.800 6.760 6.800 15,291 +0.06(+0.89%)
Apr 17, 2015 6.750 6.780 6.710 6.740 73,755 -0.03(-0.44%)
Apr 16, 2015 6.760 6.850 6.750 6.770 24,300 -0.04(-0.59%)
Apr 15, 2015 6.750 6.880 6.680 6.810 139,319 +0.07(+1.04%)
Apr 14, 2015 6.780 6.820 6.690 6.740 29,565 -0.03(-0.44%)
Apr 13, 2015 6.810 6.980 6.723 6.770 79,325 +0.12(+1.80%)
Apr 10, 2015 6.690 6.690 6.640 6.650 23,034 +0.00(+0.00%)
Apr 09, 2015 6.660 6.670 6.520 6.650 217,542 +0.01(+0.15%)
Apr 08, 2015 6.610 6.730 6.610 6.640 32,106 +0.03(+0.45%)
Apr 07, 2015 6.720 6.770 6.610 6.610 24,739 -0.11(-1.64%)
Apr 06, 2015 6.660 6.780 6.660 6.720 50,355 +0.00(+0.00%)
Apr 02, 2015 6.690 6.720 6.720 6.720 38,200 +0.01(+0.15%)
Apr 01, 2015 6.710 6.760 6.590 6.710 46,320 -0.02(-0.30%)
Mar 31, 2015 6.690 6.750 6.650 6.730 99,628 +0.00(+0.00%)
Mar 30, 2015 6.710 6.780 6.640 6.730 68,474 +0.05(+0.75%)
Mar 27, 2015 6.590 6.730 6.530 6.680 53,496 +0.08(+1.21%)
Mar 26, 2015 6.730 6.880 6.600 6.600 57,834 -0.15(-2.22%)
Mar 25, 2015 6.960 6.960 6.750 6.750 72,510 -0.21(-3.02%)
Mar 24, 2015 6.930 7.010 6.910 6.960 25,999 +0.00(+0.00%)
Mar 23, 2015 6.980 7.000 6.820 6.960 53,162 -0.02(-0.29%)
Mar 20, 2015 7.090 7.100 6.960 6.980 488,559 -0.10(-1.41%)
Mar 19, 2015 7.060 7.090 6.880 7.080 129,976 -0.02(-0.28%)
Mar 18, 2015 7.000 7.110 7.000 7.100 94,077 +0.09(+1.28%)
Mar 17, 2015 6.610 7.240 6.590 7.010 249,594 +0.40(+6.05%)
Mar 16, 2015 6.700 6.700 6.600 6.610 75,462 -0.07(-1.05%)
Mar 13, 2015 6.700 6.730 6.630 6.680 84,706 -0.01(-0.15%)
Mar 12, 2015 6.690 6.740 6.650 6.690 39,798 +0.04(+0.60%)
Mar 11, 2015 6.650 6.670 6.650 6.650 49,153 +0.00(+0.00%)
Mar 10, 2015 6.610 6.680 6.560 6.650 106,690 -0.01(-0.15%)
Mar 09, 2015 6.640 6.670 6.500 6.660 90,887 +0.05(+0.76%)
Mar 06, 2015 6.900 7.020 6.610 6.610 96,873 -0.35(-5.03%)
Mar 05, 2015 7.150 7.197 6.936 6.960 33,133 -0.21(-2.93%)
Mar 04, 2015 7.070 7.200 7.110 7.170 51,884 +0.06(+0.84%)
Mar 03, 2015 7.040 7.110 7.010 7.110 52,715 +0.03(+0.42%)
Mar 02, 2015 7.120 7.200 7.055 7.080 57,847 -0.03(-0.42%)
Feb 27, 2015 6.990 7.190 6.990 7.110 71,652 +0.07(+0.99%)
Feb 26, 2015 6.870 7.050 6.870 7.040 45,625 +0.16(+2.33%)
Feb 25, 2015 6.990 7.000 6.870 6.880 37,173 -0.03(-0.43%)
Feb 24, 2015 6.890 6.990 6.870 6.910 33,483 -0.01(-0.14%)
Feb 23, 2015 6.940 6.980 6.870 6.920 39,713 -0.07(-1.00%)
Feb 20, 2015 7.060 7.070 6.960 6.990 48,695 -0.05(-0.71%)
Feb 19, 2015 7.030 7.130 7.015 7.040 40,300 +0.00(+0.00%)
Feb 18, 2015 6.960 7.090 6.960 7.040 43,090 +0.04(+0.57%)
Feb 17, 2015 7.040 7.080 6.975 7.000 64,149 -0.04(-0.57%)
Feb 13, 2015 7.080 7.040 7.040 7.040 37,700 -0.02(-0.28%)
Feb 12, 2015 7.000 7.088 7.000 7.060 31,672 +0.07(+1.00%)
Feb 11, 2015 6.980 7.080 6.935 6.990 40,190 +0.00(+0.00%)
Feb 10, 2015 7.070 7.096 6.940 6.990 67,787 -0.06(-0.85%)
Feb 09, 2015 7.080 7.100 7.020 7.050 108,665 -0.06(-0.84%)
Feb 06, 2015 7.100 7.130 7.100 7.110 130,788 +0.01(+0.14%)
Feb 05, 2015 7.060 7.230 6.830 7.100 197,286 +0.04(+0.57%)
Feb 04, 2015 7.180 7.190 7.010 7.060 56,378 -0.17(-2.35%)
Feb 03, 2015 7.110 7.240 7.100 7.230 85,899 +0.13(+1.83%)
Feb 02, 2015 7.020 7.100 6.953 7.100 118,017 +0.07(+1.00%)
Jan 30, 2015 6.890 7.150 6.890 7.030 209,975 +0.14(+2.03%)
Jan 29, 2015 6.850 6.890 6.798 6.890 54,849 +0.04(+0.58%)
Jan 28, 2015 6.810 6.870 6.760 6.850 157,347 +0.09(+1.33%)
Jan 27, 2015 6.750 6.760 6.740 6.760 171,251 -0.01(-0.15%)
Jan 26, 2015 6.770 6.850 6.750 6.770 35,982 -0.02(-0.29%)
Jan 23, 2015 6.800 6.800 6.750 6.790 23,450 +0.01(+0.15%)
Jan 22, 2015 6.760 6.790 6.730 6.780 59,587 +0.08(+1.19%)
Jan 21, 2015 6.700 6.750 6.700 6.700 104,171 +0.00(+0.00%)
Jan 20, 2015 6.700 6.760 6.700 6.700 128,591 -0.01(-0.15%)
Jan 16, 2015 6.700 6.740 6.700 6.710 79,889 +0.01(+0.15%)
Jan 15, 2015 6.790 6.790 6.700 6.700 94,355 -0.06(-0.89%)
Jan 14, 2015 6.780 6.872 6.720 6.760 20,001 -0.08(-1.17%)
Jan 13, 2015 6.830 6.900 6.780 6.840 55,006 +0.07(+1.03%)
Jan 12, 2015 6.710 6.780 6.700 6.770 65,129 +0.06(+0.89%)
Jan 09, 2015 6.670 6.730 6.600 6.710 59,371 +0.03(+0.45%)
Jan 08, 2015 6.680 6.780 6.620 6.680 41,653 +0.00(+0.00%)
Jan 07, 2015 6.730 6.760 6.660 6.680 34,590 -0.03(-0.45%)
Jan 06, 2015 6.900 6.900 6.700 6.710 79,933 -0.15(-2.19%)
Jan 05, 2015 6.940 7.044 6.830 6.860 59,696 -0.15(-2.14%)
Jan 02, 2015 7.040 7.120 6.870 7.010 92,554 -0.03(-0.43%)
Dec 31, 2014 7.070 7.040 7.040 7.040 68,700 -0.04(-0.56%)
Dec 30, 2014 7.160 7.290 7.050 7.080 54,404 -0.13(-1.80%)
Dec 29, 2014 7.410 7.430 7.120 7.210 69,105 -0.24(-3.22%)
Dec 26, 2014 7.240 7.450 7.190 7.450 52,572 +0.25(+3.47%)
Dec 24, 2014 6.980 7.200 7.200 7.200 599,200 +0.22(+3.15%)
Dec 23, 2014 6.950 7.040 6.910 6.980 443,439 +0.02(+0.29%)
Dec 22, 2014 6.970 7.030 6.920 6.960 83,018 -0.04(-0.57%)
Dec 19, 2014 6.920 7.050 6.905 7.000 478,494 +0.04(+0.57%)
Dec 18, 2014 7.070 7.070 6.930 6.960 84,885 -0.02(-0.29%)
Dec 17, 2014 6.830 6.980 6.750 6.980 101,722 +0.13(+1.90%)
Dec 16, 2014 6.840 6.890 6.750 6.850 135,308 +0.00(+0.00%)
Dec 15, 2014 6.910 7.000 6.790 6.850 92,866 -0.05(-0.72%)
Dec 12, 2014 6.820 6.920 6.820 6.900 67,322 +0.02(+0.29%)
Dec 11, 2014 6.950 7.010 6.880 6.880 89,244 -0.02(-0.29%)
Dec 10, 2014 7.020 7.040 6.860 6.900 237,770 -0.17(-2.40%)
Dec 09, 2014 6.850 7.070 6.850 7.070 55,373 +0.20(+2.91%)
Dec 08, 2014 6.960 7.000 6.854 6.870 100,164 -0.13(-1.86%)
Dec 05, 2014 7.000 7.160 6.980 7.000 109,046 +0.00(+0.00%)
Dec 04, 2014 7.000 7.010 6.985 7.000 51,803 +0.00(+0.00%)
Dec 03, 2014 6.980 7.040 6.920 7.000 294,996 +0.00(+0.00%)
Dec 02, 2014 7.040 7.116 6.910 7.000 474,721 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.