Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

14.99 +0.19 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.441 9.641 9.441 9.556 235,555 +0.04(+0.42%)
Nov 29, 2010 9.401 9.526 9.401 9.516 190,988 +0.12(+1.23%)
Nov 26, 2010 9.426 9.456 9.366 9.401 79,677 -0.03(-0.27%)
Nov 24, 2010 9.476 9.426 9.426 9.426 267,878 -0.01(-0.05%)
Nov 23, 2010 9.441 9.561 9.411 9.431 308,076 -0.10(-1.05%)
Nov 22, 2010 9.491 9.531 9.382 9.531 258,739 +0.12(+1.22%)
Nov 19, 2010 9.181 9.466 9.181 9.416 339,904 +0.26(+2.84%)
Nov 18, 2010 9.165 9.236 9.065 9.155 545,744 -0.08(-0.81%)
Nov 17, 2010 9.316 9.316 9.150 9.231 582,288 -0.10(-1.07%)
Nov 16, 2010 9.130 9.506 9.015 9.331 767,448 -0.27(-2.82%)
Nov 15, 2010 9.601 9.631 9.421 9.601 397,852 +0.05(+0.47%)
Nov 12, 2010 9.696 9.751 9.491 9.556 426,719 -0.13(-1.29%)
Nov 11, 2010 9.822 9.822 9.591 9.681 371,554 -0.11(-1.07%)
Nov 10, 2010 9.877 9.880 9.651 9.787 292,293 -0.18(-1.76%)
Nov 09, 2010 10.01 10.04 9.852 9.962 330,676 -0.08(-0.80%)
Nov 08, 2010 10.02 10.07 9.982 10.04 176,139 +0.04(+0.40%)
Nov 05, 2010 10.10 10.10 9.982 10.00 212,056 -0.07(-0.70%)
Nov 04, 2010 10.05 10.07 10.00 10.07 153,092 +0.05(+0.50%)
Nov 03, 2010 10.02 10.06 9.992 10.02 179,434 +0.02(+0.15%)
Nov 02, 2010 10.01 10.03 9.967 10.01 202,299 +0.03(+0.30%)
Nov 01, 2010 9.992 10.01 9.932 9.977 135,969 +0.04(+0.35%)
Oct 29, 2010 9.982 10.01 9.907 9.942 161,007 +0.01(+0.05%)
Oct 28, 2010 10.01 10.02 9.902 9.937 191,825 -0.06(-0.55%)
Oct 27, 2010 10.01 10.02 9.967 9.992 125,132 -0.10(-0.94%)
Oct 25, 2010 10.15 10.20 10.07 10.09 191,871 -0.04(-0.40%)
Oct 22, 2010 10.19 10.24 10.10 10.13 158,575 -0.08(-0.79%)
Oct 21, 2010 10.17 10.26 10.15 10.21 160,482 +0.05(+0.44%)
Oct 20, 2010 10.15 10.19 10.06 10.16 209,337 +0.08(+0.75%)
Oct 19, 2010 10.12 10.13 10.04 10.09 257,843 -0.03(-0.25%)
Oct 18, 2010 10.20 10.20 10.08 10.11 291,961 -0.04(-0.39%)
Oct 15, 2010 10.21 10.24 10.11 10.15 202,445 -0.08(-0.78%)
Oct 14, 2010 10.29 10.29 10.20 10.23 180,077 +0.00(+0.00%)
Oct 13, 2010 10.24 10.25 10.17 10.23 156,970 -0.04(-0.39%)
Oct 12, 2010 10.27 10.31 10.26 10.27 205,933 +0.03(+0.29%)
Oct 11, 2010 10.28 10.31 10.18 10.24 193,404 -0.04(-0.39%)
Oct 08, 2010 10.28 10.29 10.20 10.28 138,048 +0.04(+0.34%)
Oct 07, 2010 10.26 10.27 10.19 10.25 134,935 +0.03(+0.34%)
Oct 06, 2010 10.20 10.27 10.17 10.21 93,817 +0.06(+0.54%)
Oct 05, 2010 10.19 10.26 10.14 10.16 220,171 -0.02(-0.20%)
Oct 04, 2010 10.27 10.28 10.16 10.18 136,598 -0.04(-0.44%)
Oct 01, 2010 10.22 10.29 10.22 10.22 119,707 -0.05(-0.51%)
Sep 30, 2010 10.17 10.29 10.17 10.28 204,415 +0.09(+0.91%)
Sep 29, 2010 10.23 10.23 10.17 10.18 118,084 -0.02(-0.24%)
Sep 28, 2010 10.24 10.27 10.18 10.21 269,926 -0.01(-0.05%)
Sep 27, 2010 10.18 10.24 10.10 10.21 170,982 +0.06(+0.55%)
Sep 24, 2010 10.12 10.20 10.12 10.16 168,690 +0.06(+0.59%)
Sep 23, 2010 10.19 10.27 10.07 10.10 366,477 -0.19(-1.85%)
Sep 22, 2010 10.27 10.29 10.15 10.29 376,370 +0.07(+0.69%)
Sep 21, 2010 10.28 10.33 10.14 10.22 318,197 -0.06(-0.58%)
Sep 20, 2010 10.17 10.30 10.14 10.28 366,777 +0.07(+0.64%)
Sep 17, 2010 10.21 10.27 10.15 10.21 262,084 +0.05(+0.44%)
Sep 15, 2010 10.17 10.21 10.12 10.17 277,220 -0.01(-0.10%)
Sep 14, 2010 10.19 10.20 10.10 10.18 197,687 -0.02(-0.24%)
Sep 13, 2010 10.13 10.21 10.09 10.20 145,920 +0.01(+0.14%)
Sep 10, 2010 10.14 10.19 10.12 10.19 75,168 +0.03(+0.30%)
Sep 09, 2010 10.19 10.22 10.09 10.16 341,443 -0.03(-0.25%)
Sep 08, 2010 10.24 10.28 10.14 10.18 202,179 -0.01(-0.10%)
Sep 07, 2010 10.27 10.33 10.18 10.19 230,002 -0.11(-1.07%)
Sep 03, 2010 10.25 10.33 10.22 10.30 237,156 +0.01(+0.05%)
Sep 02, 2010 10.30 10.30 10.21 10.30 281,207 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.