Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 155.36 155.36 155.36 155.36 211 -0.84(-0.54%)
Nov 25, 2016 156.20 143 -0.59(-0.38%)
Nov 21, 2016 156.79 156.79 156.79 0 +1.34(+0.86%)
Nov 18, 2016 154.91 155.88 154.84 155.45 1,932 +4.54(+3.01%)
Nov 11, 2016 150.91 172 -2.89(-1.88%)
Nov 10, 2016 153.55 153.80 153.55 153.80 974 +0.67(+0.44%)
Nov 09, 2016 153.80 154.44 152.42 153.13 2,605 -16.75(-9.86%)
Oct 31, 2016 169.88 25 -1.12(-0.65%)
Oct 24, 2016 171.00 7 -4.50(-2.56%)
Oct 17, 2016 171.00 175.50 171.00 175.50 3 +5.63(+3.31%)
Oct 14, 2016 169.87 169.87 169.87 169.87 169 -2.35(-1.37%)
Oct 06, 2016 169.30 172.23 169.30 172.22 2 +0.84(+0.49%)
Oct 05, 2016 169.75 171.39 169.19 171.39 1,137 +4.66(+2.79%)
Oct 03, 2016 166.73 166.73 166.73 166.73 1 +0.00(+0.00%)
Sep 30, 2016 166.73 166.73 166.73 166.73 1 +2.31(+1.40%)
Sep 29, 2016 164.42 164.42 164.42 164.42 450 -0.58(-0.35%)
Sep 28, 2016 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 27, 2016 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 20, 2016 165.00 165.00 165.00 165.00 14 -0.09(-0.05%)
Sep 16, 2016 165.09 165.09 165.09 165.09 200 -1.79(-1.07%)
Sep 15, 2016 165.14 166.88 165.14 166.88 2,050 +3.01(+1.84%)
Sep 14, 2016 162.14 163.87 161.45 163.87 855 -3.13(-1.88%)
Sep 09, 2016 166.34 167.00 167.00 167.00 200 +2.02(+1.22%)
Sep 08, 2016 164.98 164.98 164.98 164.98 270 -2.23(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.