Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		225.60	225.60	225.60	434	-11.71(-4.93%)
Nov 19, 2021		237.31	237.31	237.31	26	+6.28(+2.72%)
Nov 18, 2021	231.03	231.03	231.03	231.03	163	+4.88(+2.16%)
Nov 12, 2021		226.15	226.15	226.15	82	+1.93(+0.86%)
Nov 11, 2021	223.05	224.22	223.05	224.22	373	+4.34(+1.97%)
Nov 09, 2021	220.10	220.10	219.88	219.88	510	-0.42(-0.19%)
Nov 03, 2021		220.30	220.30	220.30	70	+3.27(+1.51%)
Oct 20, 2021		217.03	217.03	217.03	25	+2.03(+0.94%)
Oct 19, 2021	215.00	215.00	215.00	215.00	239	-5.00(-2.27%)
Oct 08, 2021		220.00	220.00	220.00	69	+2.15(+0.99%)
Oct 07, 2021	217.85	217.85	217.85	217.85	225	+4.94(+2.32%)
Oct 05, 2021		212.91	212.91	212.91	17	+0.14(+0.06%)
Oct 04, 2021	212.77	212.77	212.77	212.77	490	+0.63(+0.30%)
Sep 27, 2021		212.14	212.14	212.14	77	+1.69(+0.80%)
Sep 24, 2021	210.45	210.45	210.45	210.45	321	+0.55(+0.26%)
Sep 21, 2021		209.90	209.90	209.90	63	-5.94(-2.75%)
Sep 14, 2021		215.84	215.84	215.84	66	-1.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.