Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.887 6.887 6.859 6.876 58,768 +0.02(+0.33%)
Nov 27, 2013 6.836 6.862 6.830 6.853 222,887 -0.01(-0.08%)
Nov 26, 2013 6.853 6.876 6.836 6.859 312,025 -0.01(-0.08%)
Nov 25, 2013 6.904 6.904 6.836 6.864 518,163 -0.03(-0.49%)
Nov 22, 2013 6.949 6.955 6.898 6.898 293,345 -0.07(-0.97%)
Nov 21, 2013 6.977 7.017 6.938 6.966 291,861 -0.02(-0.24%)
Nov 20, 2013 7.028 7.056 6.977 6.983 261,901 -0.06(-0.88%)
Nov 19, 2013 7.068 7.079 7.017 7.045 270,467 -0.05(-0.64%)
Nov 18, 2013 7.085 7.170 7.074 7.091 344,284 -0.02(-0.24%)
Nov 15, 2013 6.994 7.125 6.994 7.108 359,343 +0.08(+1.21%)
Nov 14, 2013 6.977 7.062 6.977 7.023 287,791 -0.04(-0.60%)
Nov 12, 2013 7.138 7.138 7.015 7.065 292,664 -0.05(-0.71%)
Nov 11, 2013 7.166 7.178 7.110 7.116 186,435 -0.08(-1.09%)
Nov 08, 2013 7.256 7.256 7.138 7.195 362,468 -0.10(-1.31%)
Nov 07, 2013 7.341 7.341 7.262 7.290 265,208 -0.06(-0.84%)
Nov 06, 2013 7.431 7.487 7.335 7.352 365,743 -0.11(-1.51%)
Nov 05, 2013 7.425 7.465 7.391 7.465 128,937 +0.04(+0.53%)
Nov 04, 2013 7.420 7.448 7.369 7.425 207,696 +0.06(+0.76%)
Nov 01, 2013 7.498 7.498 7.358 7.369 132,679 -0.09(-1.21%)
Oct 31, 2013 7.481 7.543 7.431 7.459 297,503 -0.02(-0.30%)
Oct 30, 2013 7.459 7.481 7.431 7.481 168,798 +0.01(+0.08%)
Oct 29, 2013 7.470 7.476 7.436 7.476 93,388 +0.02(+0.23%)
Oct 28, 2013 7.375 7.459 7.375 7.459 156,298 +0.08(+1.14%)
Oct 25, 2013 7.380 7.408 7.360 7.375 94,993 +0.02(+0.31%)
Oct 24, 2013 7.375 7.397 7.341 7.352 138,729 -0.02(-0.23%)
Oct 23, 2013 7.363 7.391 7.346 7.369 217,613 +0.01(+0.08%)
Oct 22, 2013 7.346 7.363 7.318 7.363 300,720 +0.04(+0.54%)
Oct 21, 2013 7.358 7.358 7.296 7.324 111,995 -0.02(-0.31%)
Oct 18, 2013 7.341 7.397 7.301 7.346 300,212 +0.02(+0.23%)
Oct 17, 2013 7.133 7.335 7.133 7.330 365,327 +0.19(+2.60%)
Oct 16, 2013 7.093 7.155 7.088 7.144 153,029 +0.04(+0.55%)
Oct 15, 2013 7.110 7.157 7.088 7.105 169,217 -0.03(-0.47%)
Oct 14, 2013 7.183 7.183 7.127 7.138 90,382 -0.03(-0.39%)
Oct 11, 2013 7.161 7.172 7.133 7.166 118,884 +0.00(+0.04%)
Oct 10, 2013 7.141 7.186 7.119 7.164 167,157 -0.02(-0.23%)
Oct 09, 2013 7.152 7.180 7.113 7.180 113,943 +0.03(+0.47%)
Oct 08, 2013 7.175 7.175 7.124 7.147 151,312 -0.03(-0.39%)
Oct 07, 2013 7.225 7.247 7.130 7.175 264,711 -0.08(-1.16%)
Oct 04, 2013 7.242 7.270 7.225 7.259 150,128 +0.01(+0.08%)
Oct 03, 2013 7.270 7.287 7.231 7.253 153,685 -0.06(-0.77%)
Oct 02, 2013 7.270 7.337 7.219 7.309 126,091 +0.03(+0.46%)
Oct 01, 2013 7.287 7.306 7.247 7.275 126,938 +0.02(+0.31%)
Sep 30, 2013 7.292 7.303 7.253 7.253 129,746 -0.05(-0.69%)
Sep 27, 2013 7.337 7.348 7.287 7.303 157,185 -0.04(-0.61%)
Sep 26, 2013 7.404 7.410 7.342 7.348 181,953 -0.06(-0.83%)
Sep 25, 2013 7.387 7.410 7.387 7.410 125,926 +0.02(+0.30%)
Sep 24, 2013 7.309 7.393 7.259 7.387 202,645 +0.06(+0.84%)
Sep 23, 2013 7.292 7.337 7.275 7.326 290,840 +0.06(+0.77%)
Sep 20, 2013 7.219 7.273 7.186 7.270 313,286 +0.03(+0.39%)
Sep 19, 2013 7.270 7.270 7.219 7.242 268,564 -0.02(-0.31%)
Sep 18, 2013 7.029 7.270 6.990 7.264 367,301 +0.21(+3.01%)
Sep 17, 2013 6.862 7.077 6.862 7.052 399,809 +0.20(+2.94%)
Sep 16, 2013 6.895 6.917 6.839 6.850 369,404 -0.01(-0.16%)
Sep 13, 2013 6.822 6.884 6.817 6.862 198,292 +0.04(+0.57%)
Sep 12, 2013 6.817 6.859 6.811 6.822 229,161 +0.02(+0.29%)
Sep 11, 2013 6.836 6.836 6.803 6.803 194,295 -0.06(-0.81%)
Sep 10, 2013 6.875 6.875 6.825 6.858 173,002 -0.01(-0.16%)
Sep 09, 2013 6.842 6.892 6.836 6.869 156,859 +0.00(+0.00%)
Sep 06, 2013 6.836 6.886 6.808 6.869 142,967 +0.04(+0.65%)
Sep 05, 2013 6.864 6.869 6.825 6.825 118,452 -0.07(-0.97%)
Sep 04, 2013 6.903 6.903 6.808 6.892 308,096 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.