Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.543 9.682 9.533 9.682 235,023 +0.18(+1.86%)
Nov 29, 2022 9.385 9.524 9.375 9.505 159,860 +0.07(+0.69%)
Nov 28, 2022 9.366 9.468 9.366 9.440 402,213 +0.07(+0.79%)
Nov 25, 2022 9.431 9.431 9.338 9.366 46,179 +0.00(+0.00%)
Nov 23, 2022 9.366 9.394 9.343 9.366 153,451 +0.03(+0.30%)
Nov 22, 2022 9.264 9.357 9.245 9.338 196,258 +0.14(+1.52%)
Nov 21, 2022 9.162 9.227 9.124 9.199 335,261 +0.07(+0.81%)
Nov 18, 2022 9.069 9.124 9.013 9.124 143,597 +0.12(+1.34%)
Nov 17, 2022 8.929 9.087 8.910 9.004 156,125 +0.07(+0.83%)
Nov 16, 2022 8.874 8.957 8.874 8.929 171,430 +0.11(+1.26%)
Nov 15, 2022 8.771 8.911 8.771 8.818 143,376 +0.09(+1.06%)
Nov 14, 2022 8.827 8.827 8.725 8.725 164,004 -0.12(-1.40%)
Nov 11, 2022 8.821 8.886 8.766 8.849 91,511 +0.06(+0.74%)
Nov 10, 2022 8.664 8.886 8.659 8.784 157,307 +0.27(+3.15%)
Nov 09, 2022 8.544 8.544 8.497 8.516 121,447 -0.02(-0.22%)
Nov 08, 2022 8.553 8.557 8.525 8.534 215,348 +0.03(+0.33%)
Nov 07, 2022 8.507 8.534 8.488 8.507 127,775 +0.04(+0.44%)
Nov 04, 2022 8.460 8.590 8.432 8.469 153,993 +0.06(+0.77%)
Nov 03, 2022 8.405 8.423 8.368 8.405 169,389 -0.05(-0.55%)
Nov 02, 2022 8.423 8.520 8.395 8.451 218,215 +0.03(+0.33%)
Nov 01, 2022 8.488 8.488 8.386 8.423 142,814 +0.04(+0.44%)
Oct 31, 2022 8.497 8.497 8.368 8.386 232,623 -0.07(-0.88%)
Oct 28, 2022 8.395 8.488 8.377 8.460 204,870 +0.03(+0.33%)
Oct 27, 2022 8.497 8.497 8.368 8.432 217,866 -0.11(-1.30%)
Oct 26, 2022 8.544 8.571 8.479 8.544 318,728 +0.03(+0.33%)
Oct 25, 2022 8.571 8.581 8.507 8.516 306,117 -0.03(-0.32%)
Oct 24, 2022 8.664 8.674 8.534 8.544 376,847 -0.18(-2.02%)
Oct 21, 2022 8.766 8.789 8.719 8.719 146,357 -0.09(-1.05%)
Oct 20, 2022 8.756 8.877 8.756 8.812 183,707 +0.01(+0.11%)
Oct 19, 2022 8.840 8.895 8.793 8.803 488,925 -0.10(-1.14%)
Oct 18, 2022 8.905 8.969 8.867 8.905 152,252 +0.01(+0.10%)
Oct 17, 2022 8.895 8.942 8.840 8.895 189,515 +0.04(+0.42%)
Oct 14, 2022 8.886 8.951 8.858 8.858 166,238 -0.02(-0.26%)
Oct 13, 2022 8.867 8.923 8.812 8.881 139,850 -0.07(-0.81%)
Oct 12, 2022 8.954 8.961 8.916 8.954 67,803 +0.00(+0.00%)
Oct 11, 2022 8.954 8.981 8.899 8.954 73,870 +0.05(+0.52%)
Oct 10, 2022 8.963 8.963 8.871 8.908 72,851 +0.00(+0.00%)
Oct 07, 2022 8.899 8.963 8.871 8.908 115,222 +0.00(+0.00%)
Oct 06, 2022 8.899 8.954 8.853 8.908 150,999 +0.05(+0.52%)
Oct 05, 2022 8.806 8.899 8.806 8.862 165,079 -0.03(-0.31%)
Oct 04, 2022 8.825 8.997 8.788 8.889 169,228 +0.04(+0.42%)
Oct 03, 2022 8.871 8.908 8.770 8.853 447,498 +0.06(+0.73%)
Sep 30, 2022 8.797 8.862 8.723 8.788 186,084 +0.01(+0.11%)
Sep 29, 2022 8.945 8.945 8.770 8.779 161,145 -0.19(-2.16%)
Sep 28, 2022 8.917 9.009 8.880 8.972 207,049 +0.08(+0.93%)
Sep 27, 2022 8.871 8.922 8.779 8.889 213,166 +0.03(+0.31%)
Sep 26, 2022 8.862 8.954 8.862 8.862 274,992 -0.14(-1.54%)
Sep 23, 2022 9.083 9.083 8.954 9.000 177,996 -0.07(-0.81%)
Sep 22, 2022 9.175 9.175 9.065 9.074 81,652 -0.10(-1.11%)
Sep 21, 2022 9.175 9.221 9.138 9.175 89,458 +0.01(+0.10%)
Sep 20, 2022 9.221 9.221 9.148 9.166 264,874 -0.08(-0.90%)
Sep 19, 2022 9.295 9.304 9.212 9.249 305,848 -0.04(-0.40%)
Sep 16, 2022 9.295 9.314 9.249 9.286 118,530 -0.06(-0.69%)
Sep 15, 2022 9.480 9.480 9.323 9.351 167,880 -0.11(-1.17%)
Sep 14, 2022 9.553 9.553 9.452 9.461 134,231 -0.06(-0.62%)
Sep 13, 2022 9.584 9.584 9.483 9.520 124,910 -0.08(-0.86%)
Sep 12, 2022 9.703 9.703 9.593 9.602 155,031 -0.04(-0.38%)
Sep 09, 2022 9.667 9.703 9.602 9.639 135,801 -0.01(-0.10%)
Sep 08, 2022 9.667 9.713 9.602 9.648 125,046 -0.05(-0.47%)
Sep 07, 2022 9.630 9.703 9.612 9.694 164,859 +0.06(+0.67%)
Sep 06, 2022 9.722 9.731 9.556 9.630 261,708 -0.10(-1.04%)
Sep 02, 2022 9.804 9.804 9.713 9.731 104,250 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.