Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.297 9.297 9.193 9.225 109,284 +0.02(+0.21%)
Nov 29, 2004 9.316 9.323 9.206 9.206 71,111 -0.10(-1.05%)
Nov 26, 2004 9.342 9.388 9.303 9.303 35,248 -0.01(-0.14%)
Nov 24, 2004 9.258 9.323 9.258 9.316 60,029 +0.01(+0.07%)
Nov 23, 2004 9.323 9.336 9.277 9.310 65,724 +0.01(+0.07%)
Nov 22, 2004 9.258 9.388 9.258 9.303 99,125 +0.05(+0.49%)
Nov 19, 2004 9.355 9.407 9.258 9.258 91,429 -0.08(-0.84%)
Nov 18, 2004 9.258 9.349 9.251 9.336 143,146 +0.04(+0.42%)
Nov 17, 2004 9.271 9.297 9.219 9.297 115,594 +0.03(+0.35%)
Nov 16, 2004 9.232 9.271 9.167 9.264 96,508 +0.06(+0.71%)
Nov 15, 2004 9.161 9.200 9.154 9.200 53,410 +0.06(+0.64%)
Nov 12, 2004 9.096 9.161 9.096 9.141 78,346 +0.05(+0.50%)
Nov 11, 2004 9.050 9.174 9.050 9.096 71,265 +0.00(+0.00%)
Nov 10, 2004 9.122 9.122 9.044 9.096 117,288 +0.00(+0.00%)
Nov 09, 2004 9.128 9.161 9.096 9.096 128,370 +0.03(+0.36%)
Nov 08, 2004 9.323 9.323 8.979 9.063 152,843 -0.29(-3.06%)
Nov 05, 2004 9.498 9.498 9.323 9.349 188,707 -0.15(-1.57%)
Nov 04, 2004 9.485 9.531 9.459 9.498 46,484 +0.00(+0.00%)
Nov 03, 2004 9.453 9.498 9.407 9.498 92,506 +0.08(+0.90%)
Nov 02, 2004 9.420 9.459 9.394 9.414 59,721 +0.03(+0.28%)
Nov 01, 2004 9.420 9.433 9.388 9.388 62,799 -0.03(-0.34%)
Oct 29, 2004 9.394 9.420 9.388 9.420 83,425 +0.03(+0.35%)
Oct 28, 2004 9.368 9.388 9.355 9.388 95,585 +0.03(+0.35%)
Oct 27, 2004 9.375 9.388 9.342 9.355 97,740 +0.01(+0.07%)
Oct 26, 2004 9.381 9.394 9.336 9.349 93,584 -0.01(-0.07%)
Oct 25, 2004 9.362 9.401 9.342 9.355 217,029 -0.02(-0.21%)
Oct 22, 2004 9.362 9.388 9.362 9.375 90,505 +0.00(+0.00%)
Oct 21, 2004 9.427 9.433 9.375 9.375 60,029 -0.04(-0.41%)
Oct 20, 2004 9.388 9.427 9.381 9.414 76,345 +0.01(+0.07%)
Oct 19, 2004 9.375 9.407 9.362 9.407 77,576 +0.04(+0.42%)
Oct 18, 2004 9.388 9.401 9.362 9.368 105,436 -0.01(-0.14%)
Oct 15, 2004 9.388 9.394 9.349 9.381 142,993 -0.01(-0.07%)
Oct 14, 2004 9.368 9.394 9.342 9.388 82,194 +0.00(+0.00%)
Oct 13, 2004 9.362 9.407 9.349 9.388 117,442 -0.04(-0.41%)
Oct 12, 2004 9.440 9.446 9.394 9.427 77,730 +0.01(+0.07%)
Oct 11, 2004 9.401 9.427 9.394 9.420 21,702 +0.01(+0.07%)
Oct 08, 2004 9.375 9.420 9.375 9.414 79,269 +0.06(+0.62%)
Oct 07, 2004 9.349 9.420 9.349 9.355 108,052 -0.01(-0.07%)
Oct 06, 2004 9.388 9.394 9.355 9.362 69,264 -0.03(-0.28%)
Oct 05, 2004 9.342 9.388 9.310 9.388 75,267 +0.10(+1.05%)
Oct 04, 2004 9.342 9.355 9.290 9.290 116,056 -0.07(-0.76%)
Oct 01, 2004 9.453 9.453 9.323 9.362 100,972 +0.00(+0.00%)
Sep 30, 2004 9.433 9.433 9.362 9.362 86,042 -0.07(-0.76%)
Sep 29, 2004 9.420 9.440 9.368 9.433 94,045 +0.05(+0.48%)
Sep 28, 2004 9.388 9.414 9.362 9.388 120,982 +0.01(+0.14%)
Sep 27, 2004 9.355 9.375 9.329 9.375 86,503 +0.03(+0.28%)
Sep 24, 2004 9.342 9.349 9.303 9.349 147,764 +0.04(+0.42%)
Sep 23, 2004 9.329 9.342 9.297 9.310 125,292 -0.01(-0.07%)
Sep 22, 2004 9.342 9.342 9.297 9.316 122,983 -0.03(-0.28%)
Sep 21, 2004 9.388 9.388 9.290 9.342 143,608 -0.01(-0.14%)
Sep 20, 2004 9.420 9.440 9.336 9.355 111,439 -0.05(-0.55%)
Sep 17, 2004 9.433 9.466 9.407 9.407 143,146 -0.03(-0.28%)
Sep 16, 2004 9.414 9.466 9.414 9.433 71,111 +0.01(+0.07%)
Sep 15, 2004 9.472 9.472 9.420 9.427 69,418 +0.01(+0.07%)
Sep 14, 2004 9.453 9.485 9.407 9.420 102,665 +0.01(+0.14%)
Sep 13, 2004 9.440 9.453 9.388 9.407 102,973 -0.06(-0.62%)
Sep 10, 2004 9.466 9.479 9.414 9.466 90,813 +0.07(+0.76%)
Sep 09, 2004 9.388 9.427 9.362 9.394 40,019 +0.03(+0.28%)
Sep 08, 2004 9.355 9.394 9.310 9.368 62,953 +0.01(+0.14%)
Sep 07, 2004 9.336 9.368 9.290 9.355 83,887 +0.06(+0.70%)
Sep 03, 2004 9.290 9.355 9.258 9.290 132,064 -0.05(-0.56%)
Sep 02, 2004 9.355 9.368 9.297 9.342 62,030 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.