Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.739 1.871 1.716 1.814 773,733 +0.05(+3.01%)
Nov 27, 2015 1.765 1.774 1.730 1.761 383,435 +0.03(+1.79%)
Nov 25, 2015 1.703 1.730 1.730 1.730 523,318 +0.01(+0.51%)
Nov 24, 2015 1.641 1.756 1.641 1.721 496,370 +0.09(+5.71%)
Nov 23, 2015 1.593 1.725 1.575 1.628 884,500 +0.02(+1.38%)
Nov 20, 2015 1.637 1.650 1.597 1.606 352,470 -0.03(-1.89%)
Nov 19, 2015 1.637 1.654 1.606 1.637 289,540 +0.01(+0.82%)
Nov 18, 2015 1.672 1.718 1.606 1.623 372,369 -0.04(-2.65%)
Nov 17, 2015 1.743 1.765 1.668 1.668 427,463 -0.10(-5.75%)
Nov 16, 2015 1.703 1.792 1.694 1.769 604,460 +0.06(+3.36%)
Nov 13, 2015 1.659 1.774 1.651 1.712 672,663 +0.05(+3.20%)
Nov 12, 2015 1.659 1.690 1.628 1.659 442,539 -0.04(-2.09%)
Nov 11, 2015 1.730 1.748 1.593 1.694 1,274,131 -0.07(-3.77%)
Nov 10, 2015 1.831 1.871 1.756 1.761 677,829 -0.09(-4.78%)
Nov 09, 2015 1.928 1.949 1.824 1.849 915,372 -0.07(-3.49%)
Nov 06, 2015 1.920 1.949 1.857 1.916 525,166 -0.02(-1.08%)
Nov 05, 2015 1.945 1.974 1.906 1.937 378,850 -0.02(-0.85%)
Nov 04, 2015 1.953 1.983 1.874 1.953 562,197 +0.00(+0.00%)
Nov 03, 2015 1.878 1.999 1.878 1.953 629,685 +0.07(+3.77%)
Nov 02, 2015 1.795 1.891 1.778 1.883 440,037 +0.05(+2.73%)
Oct 30, 2015 1.824 1.853 1.711 1.832 1,253,916 -0.09(-4.56%)
Oct 29, 2015 1.908 1.966 1.883 1.920 308,127 +0.03(+1.32%)
Oct 28, 2015 1.862 1.970 1.849 1.895 585,845 +0.03(+1.57%)
Oct 27, 2015 1.899 1.903 1.828 1.866 394,978 -0.07(-3.66%)
Oct 26, 2015 2.004 2.004 1.903 1.937 441,180 -0.05(-2.73%)
Oct 23, 2015 2.024 2.041 1.987 1.991 272,174 -0.03(-1.45%)
Oct 22, 2015 2.054 2.054 2.008 2.020 286,867 +0.01(+0.42%)
Oct 21, 2015 2.024 2.045 1.987 2.012 259,081 -0.03(-1.43%)
Oct 20, 2015 1.999 2.045 1.991 2.041 350,855 +0.05(+2.52%)
Oct 19, 2015 2.045 2.045 1.966 1.991 199,609 -0.07(-3.25%)
Oct 16, 2015 1.999 2.070 1.962 2.058 311,651 +0.05(+2.49%)
Oct 15, 2015 1.978 2.012 1.928 2.008 232,994 +0.03(+1.48%)
Oct 14, 2015 2.004 2.066 1.943 1.978 490,032 -0.03(-1.46%)
Oct 13, 2015 2.004 2.083 1.991 2.008 329,104 -0.01(-0.41%)
Oct 12, 2015 2.049 2.079 2.004 2.016 406,633 -0.03(-1.63%)
Oct 09, 2015 1.941 2.070 1.941 2.049 1,227,115 +0.12(+6.05%)
Oct 08, 2015 1.949 1.970 1.933 1.933 448,164 -0.02(-1.07%)
Oct 07, 2015 1.983 2.004 1.895 1.953 603,636 +0.01(+0.65%)
Oct 06, 2015 1.870 1.978 1.837 1.941 500,156 +0.07(+3.56%)
Oct 05, 2015 1.812 1.874 1.806 1.874 331,352 +0.08(+4.18%)
Oct 02, 2015 1.707 1.803 1.707 1.799 314,521 +0.08(+4.87%)
Oct 01, 2015 1.782 1.803 1.703 1.716 250,329 -0.07(-3.75%)
Sep 30, 2015 1.686 1.791 1.670 1.782 654,965 +0.11(+6.75%)
Sep 29, 2015 1.690 1.715 1.670 1.670 564,051 -0.03(-1.72%)
Sep 28, 2015 1.757 1.757 1.695 1.699 544,945 -0.07(-3.78%)
Sep 25, 2015 1.786 1.795 1.761 1.766 286,819 -0.01(-0.70%)
Sep 24, 2015 1.782 1.820 1.761 1.778 328,635 -0.00(-0.23%)
Sep 23, 2015 1.857 1.874 1.782 1.782 350,872 -0.07(-3.83%)
Sep 22, 2015 1.820 1.903 1.795 1.853 349,006 +0.00(+0.23%)
Sep 21, 2015 1.853 1.908 1.832 1.849 322,516 +0.03(+1.61%)
Sep 18, 2015 1.878 1.912 1.816 1.820 485,319 -0.09(-4.80%)
Sep 17, 2015 1.920 1.920 1.878 1.912 195,443 -0.00(-0.22%)
Sep 16, 2015 1.845 1.962 1.845 1.916 533,326 +0.10(+5.52%)
Sep 15, 2015 1.782 1.853 1.782 1.816 349,399 +0.02(+0.93%)
Sep 14, 2015 1.841 1.862 1.774 1.799 558,718 -0.07(-3.79%)
Sep 11, 2015 1.924 1.941 1.862 1.870 631,779 -0.08(-4.07%)
Sep 10, 2015 1.983 1.983 1.924 1.949 268,782 -0.02(-0.85%)
Sep 09, 2015 2.004 2.041 1.962 1.966 418,219 -0.04(-2.08%)
Sep 08, 2015 2.037 2.075 2.004 2.008 453,921 -0.02(-1.03%)
Sep 04, 2015 2.041 2.029 2.029 2.029 404,163 -0.02(-0.82%)
Sep 03, 2015 2.066 2.141 2.024 2.045 441,973 -0.00(-0.20%)
Sep 02, 2015 2.087 2.104 2.024 2.049 710,372 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.