Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.82 -0.04 (-0.41%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.181 7.209 7.176 7.205 83,822 +0.01(+0.20%)
Nov 29, 2006 7.181 7.209 7.181 7.190 59,691 +0.00(+0.00%)
Nov 28, 2006 7.176 7.209 7.176 7.190 74,508 -0.01(-0.13%)
Nov 27, 2006 7.171 7.214 7.171 7.200 126,156 -0.00(-0.00%)
Nov 24, 2006 7.157 7.205 7.157 7.200 48,261 +0.02(+0.26%)
Nov 22, 2006 7.181 7.200 7.176 7.181 56,093 -0.01(-0.13%)
Nov 21, 2006 7.209 7.252 7.181 7.190 160,235 -0.06(-0.85%)
Nov 20, 2006 7.214 7.252 7.186 7.252 104,566 +0.03(+0.46%)
Nov 17, 2006 7.153 7.219 7.148 7.219 61,384 +0.02(+0.26%)
Nov 16, 2006 7.181 7.200 7.167 7.200 141,820 +0.04(+0.59%)
Nov 15, 2006 7.138 7.190 7.138 7.157 92,077 -0.01(-0.13%)
Nov 14, 2006 7.115 7.171 7.115 7.167 181,403 +0.04(+0.53%)
Nov 13, 2006 7.115 7.134 7.110 7.129 72,815 -0.01(-0.20%)
Nov 10, 2006 7.115 7.143 7.105 7.143 58,209 +0.03(+0.40%)
Nov 09, 2006 7.105 7.124 7.105 7.115 68,793 +0.00(+0.07%)
Nov 08, 2006 7.101 7.138 7.101 7.110 119,594 -0.02(-0.33%)
Nov 07, 2006 7.082 7.134 7.082 7.134 195,373 +0.05(+0.73%)
Nov 06, 2006 7.068 7.129 7.068 7.082 93,347 +0.01(+0.20%)
Nov 03, 2006 7.086 7.105 7.058 7.068 136,316 -0.02(-0.33%)
Nov 02, 2006 7.086 7.148 7.082 7.091 150,710 -0.01(-0.20%)
Nov 01, 2006 7.086 7.134 7.086 7.105 187,964 -0.02(-0.33%)
Oct 31, 2006 7.157 7.181 7.129 7.129 121,923 -0.03(-0.40%)
Oct 30, 2006 7.205 7.228 7.143 7.157 301,421 -0.02(-0.33%)
Oct 27, 2006 7.171 7.219 7.148 7.181 223,737 +0.01(+0.13%)
Oct 26, 2006 7.190 7.275 7.171 7.171 436,891 -0.09(-1.24%)
Oct 25, 2006 7.842 7.842 7.228 7.261 1,123,556 -0.70(-8.78%)
Oct 24, 2006 7.951 8.012 7.951 7.960 87,632 -0.03(-0.35%)
Oct 23, 2006 7.970 8.027 7.970 7.989 68,158 -0.03(-0.41%)
Oct 20, 2006 7.984 8.045 7.984 8.022 75,990 +0.00(+0.00%)
Oct 19, 2006 7.989 8.022 7.956 8.022 75,355 +0.07(+0.83%)
Oct 18, 2006 7.904 7.993 7.904 7.956 64,560 +0.05(+0.66%)
Oct 17, 2006 7.956 7.960 7.904 7.904 135,681 -0.08(-1.01%)
Oct 16, 2006 7.998 7.998 7.904 7.984 89,114 +0.01(+0.12%)
Oct 13, 2006 7.975 8.031 7.956 7.975 90,384 -0.02(-0.24%)
Oct 12, 2006 7.951 7.998 7.951 7.993 53,341 +0.04(+0.53%)
Oct 11, 2006 7.932 8.022 7.932 7.951 110,704 -0.00(-0.06%)
Oct 10, 2006 7.923 7.984 7.923 7.956 99,909 +0.01(+0.18%)
Oct 09, 2006 7.927 7.998 7.918 7.942 49,954 -0.04(-0.53%)
Oct 06, 2006 7.904 8.008 7.904 7.984 99,485 +0.03(+0.42%)
Oct 05, 2006 7.942 7.984 7.937 7.951 81,493 -0.01(-0.12%)
Oct 04, 2006 7.970 8.017 7.960 7.960 94,829 -0.08(-1.00%)
Oct 03, 2006 7.984 8.045 7.970 8.041 80,435 +0.04(+0.53%)
Oct 02, 2006 7.960 8.008 7.956 7.998 86,573 +0.02(+0.24%)
Sep 29, 2006 7.993 7.998 7.956 7.979 86,785 +0.00(+0.06%)
Sep 28, 2006 7.946 7.993 7.946 7.975 61,596 +0.01(+0.18%)
Sep 27, 2006 7.942 7.960 7.913 7.960 103,719 -0.01(-0.12%)
Sep 26, 2006 7.913 7.970 7.880 7.970 143,302 +0.05(+0.60%)
Sep 25, 2006 7.899 7.956 7.890 7.923 87,843 -0.01(-0.18%)
Sep 22, 2006 7.890 7.979 7.890 7.937 115,573 +0.00(+0.06%)
Sep 21, 2006 7.937 7.951 7.899 7.932 150,498 +0.02(+0.30%)
Sep 20, 2006 7.842 7.913 7.842 7.908 111,974 +0.03(+0.36%)
Sep 19, 2006 7.852 7.885 7.852 7.880 45,509 +0.00(+0.00%)
Sep 18, 2006 7.856 7.885 7.838 7.880 60,538 +0.03(+0.42%)
Sep 15, 2006 7.833 7.899 7.833 7.847 78,530 +0.01(+0.18%)
Sep 14, 2006 7.890 7.890 7.833 7.833 36,619 -0.01(-0.12%)
Sep 13, 2006 7.875 7.885 7.842 7.842 82,763 +0.00(+0.06%)
Sep 12, 2006 7.819 7.875 7.797 7.838 67,523 +0.01(+0.12%)
Sep 11, 2006 7.781 7.828 7.781 7.828 92,289 +0.02(+0.30%)
Sep 08, 2006 7.748 7.828 7.748 7.805 113,456 +0.02(+0.24%)
Sep 07, 2006 7.771 7.805 7.717 7.786 71,756 +0.04(+0.55%)
Sep 06, 2006 7.743 7.786 7.734 7.743 94,829 -0.09(-1.09%)
Sep 05, 2006 7.819 7.842 7.786 7.828 89,537 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.