Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.631 3.648 3.621 3.641 647,341 +0.02(+0.47%)
Nov 29, 2007 3.624 3.648 3.618 3.624 656,929 -0.02(-0.66%)
Nov 28, 2007 3.604 3.648 3.604 3.648 783,899 +0.03(+0.95%)
Nov 27, 2007 3.648 3.655 3.614 3.614 744,384 -0.03(-0.76%)
Nov 26, 2007 3.693 3.693 3.638 3.641 596,931 -0.01(-0.19%)
Nov 23, 2007 3.669 3.676 3.641 3.648 243,769 -0.01(-0.28%)
Nov 21, 2007 3.683 3.683 3.648 3.659 401,462 -0.02(-0.65%)
Nov 20, 2007 3.614 3.683 3.614 3.683 436,403 +0.03(+0.75%)
Nov 19, 2007 3.638 3.679 3.638 3.655 691,185 -0.03(-0.75%)
Nov 16, 2007 3.734 3.734 3.665 3.683 439,433 -0.01(-0.28%)
Nov 15, 2007 3.641 3.700 3.641 3.693 638,354 +0.05(+1.42%)
Nov 14, 2007 3.641 3.662 3.638 3.641 534,318 +0.00(+0.09%)
Nov 13, 2007 3.655 3.693 3.628 3.638 835,038 -0.02(-0.66%)
Nov 12, 2007 3.614 3.665 3.614 3.662 451,947 +0.03(+0.76%)
Nov 09, 2007 3.614 3.662 3.614 3.635 437,275 +0.00(+0.09%)
Nov 08, 2007 3.635 3.641 3.621 3.631 470,691 -0.01(-0.38%)
Nov 07, 2007 3.659 3.672 3.641 3.645 591,265 +0.00(+0.09%)
Nov 06, 2007 3.676 3.676 3.635 3.641 633,153 -0.02(-0.56%)
Nov 05, 2007 3.659 3.672 3.648 3.662 583,769 +0.01(+0.19%)
Nov 02, 2007 3.672 3.679 3.652 3.655 480,276 -0.02(-0.65%)
Nov 01, 2007 3.672 3.693 3.665 3.679 400,666 -0.02(-0.65%)
Oct 31, 2007 3.676 3.707 3.659 3.703 482,019 +0.03(+0.94%)
Oct 30, 2007 3.693 3.700 3.665 3.669 605,793 -0.06(-1.57%)
Oct 29, 2007 3.724 3.734 3.707 3.727 702,545 +0.02(+0.65%)
Oct 26, 2007 3.696 3.710 3.683 3.703 368,996 +0.02(+0.56%)
Oct 25, 2007 3.665 3.693 3.659 3.683 294,615 +0.02(+0.66%)
Oct 24, 2007 3.655 3.683 3.645 3.659 406,476 -0.01(-0.28%)
Oct 23, 2007 3.683 3.696 3.648 3.669 815,859 -0.01(-0.37%)
Oct 22, 2007 3.686 3.724 3.683 3.683 852,468 +0.00(+0.09%)
Oct 19, 2007 3.672 3.696 3.652 3.679 529,088 -0.02(-0.47%)
Oct 18, 2007 3.648 3.696 3.648 3.696 549,717 +0.02(+0.56%)
Oct 17, 2007 3.669 3.683 3.652 3.676 397,469 +0.01(+0.38%)
Oct 16, 2007 3.652 3.683 3.645 3.662 737,992 +0.00(+0.09%)
Oct 15, 2007 3.683 3.690 3.648 3.659 814,116 -0.02(-0.56%)
Oct 12, 2007 3.707 3.714 3.669 3.679 660,125 -0.01(-0.28%)
Oct 11, 2007 3.710 3.724 3.672 3.690 589,522 -0.04(-1.02%)
Oct 10, 2007 3.727 3.731 3.693 3.727 882,685 +0.03(+0.93%)
Oct 09, 2007 3.665 3.707 3.662 3.693 521,534 +0.02(+0.68%)
Oct 08, 2007 3.669 3.683 3.652 3.668 442,504 -0.00(-0.02%)
Oct 05, 2007 3.662 3.686 3.662 3.669 478,532 +0.01(+0.19%)
Oct 04, 2007 3.659 3.686 3.655 3.662 499,742 +0.00(+0.00%)
Oct 03, 2007 3.669 3.679 3.648 3.662 438,437 -0.01(-0.19%)
Oct 02, 2007 3.696 3.707 3.665 3.669 509,621 -0.04(-1.20%)
Oct 01, 2007 3.693 3.721 3.676 3.714 850,725 -0.02(-0.46%)
Sep 28, 2007 3.645 3.731 3.631 3.731 876,874 +0.09(+2.36%)
Sep 27, 2007 3.631 3.645 3.607 3.645 484,053 +0.02(+0.57%)
Sep 26, 2007 3.631 3.648 3.614 3.624 901,943 -0.03(-0.94%)
Sep 25, 2007 3.683 3.693 3.652 3.659 639,787 -0.01(-0.37%)
Sep 24, 2007 3.659 3.690 3.659 3.672 420,132 +0.01(+0.19%)
Sep 21, 2007 3.645 3.676 3.645 3.665 406,186 +0.02(+0.47%)
Sep 20, 2007 3.717 3.717 3.638 3.648 526,763 -0.01(-0.38%)
Sep 19, 2007 3.669 3.738 3.652 3.662 696,444 -0.02(-0.65%)
Sep 18, 2007 3.665 3.745 3.652 3.686 471,559 +0.03(+0.75%)
Sep 17, 2007 3.635 3.665 3.628 3.659 440,906 -0.01(-0.19%)
Sep 14, 2007 3.662 3.703 3.645 3.665 502,067 -0.02(-0.47%)
Sep 13, 2007 3.648 3.710 3.631 3.683 486,377 -0.03(-0.93%)
Sep 12, 2007 3.669 3.721 3.648 3.717 551,751 +0.06(+1.69%)
Sep 11, 2007 3.665 3.717 3.655 3.655 541,872 -0.00(-0.09%)
Sep 10, 2007 3.676 3.686 3.648 3.659 713,295 -0.02(-0.56%)
Sep 07, 2007 3.652 3.696 3.628 3.679 350,401 -0.00(-0.09%)
Sep 06, 2007 3.655 3.696 3.652 3.683 421,585 +0.02(+0.66%)
Sep 05, 2007 3.645 3.683 3.631 3.659 551,751 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.