Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.967 9.004 8.879 8.967 597,243 +0.14(+1.59%)
Nov 26, 2003 8.709 8.709 8.709 8.827 2,262,695 +0.15(+1.79%)
Nov 25, 2003 8.672 8.716 8.672 8.672 1,176,466 -0.05(-0.59%)
Nov 24, 2003 8.495 8.761 8.495 8.724 1,047,750 +0.16(+1.90%)
Nov 21, 2003 8.274 8.576 8.517 8.561 2,113,655 +0.29(+3.48%)
Nov 20, 2003 8.192 8.406 8.192 8.274 2,476,771 -0.09(-1.06%)
Nov 19, 2003 8.488 8.488 8.244 8.362 2,094,687 -0.46(-5.19%)
Nov 18, 2003 9.115 9.137 8.798 8.820 1,118,747 -0.37(-4.02%)
Nov 17, 2003 9.189 9.263 9.130 9.189 871,205 -0.40(-4.16%)
Nov 14, 2003 9.587 9.617 9.484 9.587 569,467 +0.01(+0.08%)
Nov 13, 2003 9.669 9.705 9.595 9.580 577,190 -0.09(-0.92%)
Nov 12, 2003 9.654 9.661 9.528 9.669 1,300,846 -0.15(-1.50%)
Nov 11, 2003 9.787 9.919 9.772 9.816 360,269 -0.18(-1.85%)
Nov 10, 2003 10.15 10.19 9.964 10.00 207,436 -0.18(-1.81%)
Nov 07, 2003 10.04 10.29 10.04 10.19 672,847 +0.30(+2.99%)
Nov 06, 2003 9.742 10.03 9.742 9.890 396,174 +0.07(+0.75%)
Nov 05, 2003 9.742 9.853 9.698 9.816 926,350 +0.10(+0.99%)
Nov 04, 2003 9.890 9.890 9.720 9.720 1,437,766 -0.50(-4.91%)
Nov 03, 2003 10.17 10.33 10.17 10.22 630,080 +0.20(+1.99%)
Oct 31, 2003 10.50 10.02 9.905 10.02 1,264,399 -0.47(-4.50%)
Oct 30, 2003 10.55 10.55 10.48 10.50 463,378 -0.27(-2.54%)
Oct 29, 2003 10.66 10.78 10.63 10.77 525,297 -0.02(-0.20%)
Oct 28, 2003 10.78 10.81 10.63 10.79 469,475 -0.06(-0.54%)
Oct 27, 2003 10.85 10.89 10.78 10.85 648,865 +0.18(+1.73%)
Oct 24, 2003 10.52 10.68 10.42 10.66 481,805 +0.04(+0.35%)
Oct 23, 2003 10.55 10.72 10.41 10.63 994,773 -0.06(-0.55%)
Oct 22, 2003 10.83 10.83 10.54 10.69 1,509,367 -0.24(-2.16%)
Oct 21, 2003 10.59 11.00 10.59 10.92 2,497,772 +0.44(+4.23%)
Oct 20, 2003 10.44 10.55 10.43 10.48 484,650 +0.04(+0.35%)
Oct 17, 2003 10.55 10.56 10.41 10.44 527,465 -0.18(-1.67%)
Oct 16, 2003 10.40 10.64 10.37 10.62 1,758,128 +0.53(+5.27%)
Oct 15, 2003 10.02 10.22 10.02 10.09 1,242,450 +0.11(+1.11%)
Oct 14, 2003 9.964 10.00 9.875 9.979 1,064,279 +0.00(+0.00%)
Oct 13, 2003 10.00 10.03 9.934 9.979 845,733 -0.02(-0.22%)
Oct 10, 2003 10.00 10.00 9.927 10.00 626,509 +0.02(+0.22%)
Oct 09, 2003 9.853 10.15 9.853 9.979 882,722 +0.40(+4.16%)
Oct 08, 2003 9.632 9.639 9.565 9.580 457,687 -0.27(-2.77%)
Oct 07, 2003 9.824 9.853 9.824 9.853 807,795 -0.14(-1.40%)
Oct 06, 2003 9.964 10.07 9.927 9.993 813,351 -0.16(-1.60%)
Oct 03, 2003 9.979 10.27 9.979 10.16 617,024 +0.33(+3.38%)
Oct 02, 2003 9.676 9.883 9.676 9.824 436,009 +0.16(+1.68%)
Oct 01, 2003 9.484 9.705 9.484 9.661 454,571 +0.24(+2.59%)
Sep 30, 2003 9.632 9.632 9.410 9.418 819,177 -0.26(-2.67%)
Sep 29, 2003 9.410 9.705 9.410 9.676 328,429 +0.29(+3.07%)
Sep 26, 2003 9.447 9.499 9.336 9.388 694,796 -0.09(-0.93%)
Sep 25, 2003 9.632 9.632 9.469 9.477 1,782,109 -0.30(-3.09%)
Sep 24, 2003 10.14 10.14 9.779 9.779 893,426 -0.42(-4.12%)
Sep 23, 2003 10.11 10.24 10.11 10.20 1,360,191 +0.27(+2.75%)
Sep 22, 2003 10.46 10.10 9.890 9.927 804,679 -0.53(-5.08%)
Sep 19, 2003 10.40 10.48 10.33 10.46 662,278 -0.30(-2.81%)
Sep 18, 2003 10.33 10.81 10.33 10.76 1,661,523 +1.01(+10.37%)
Sep 17, 2003 9.853 9.883 9.691 9.750 359,050 -0.25(-2.51%)
Sep 16, 2003 9.705 10.00 9.742 10.00 483,160 +0.30(+3.04%)
Sep 15, 2003 9.794 9.801 9.669 9.705 390,077 +0.03(+0.31%)
Sep 12, 2003 9.455 9.846 9.336 9.676 1,796,742 +0.15(+1.55%)
Sep 11, 2003 9.484 9.632 9.447 9.528 862,534 +0.19(+2.06%)
Sep 10, 2003 9.521 9.521 9.307 9.336 503,077 +0.03(+0.32%)
Sep 09, 2003 9.447 9.514 9.300 9.307 2,078,292 -0.52(-5.33%)
Sep 08, 2003 9.779 9.890 9.705 9.831 1,240,146 +0.52(+5.63%)
Sep 05, 2003 9.447 9.469 9.307 9.307 991,792 -0.30(-3.07%)
Sep 04, 2003 9.410 9.654 9.388 9.602 1,927,220 +0.22(+2.36%)
Sep 03, 2003 9.580 9.624 9.373 9.381 1,574,944 -0.69(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.