Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.602 9.742 9.528 9.691 5,854,149 +0.04(+0.38%)
Nov 29, 2004 9.669 9.750 9.558 9.654 3,506,365 +0.10(+1.08%)
Nov 26, 2004 9.484 9.698 9.477 9.550 3,595,247 +0.15(+1.57%)
Nov 24, 2004 9.189 9.410 9.189 9.403 2,662,122 +0.48(+5.38%)
Nov 23, 2004 8.938 9.004 8.879 8.923 2,884,056 +0.01(+0.08%)
Nov 22, 2004 8.857 8.982 8.812 8.916 2,629,740 -0.32(-3.44%)
Nov 19, 2004 9.359 9.484 9.108 9.233 2,485,442 -0.21(-2.27%)
Nov 18, 2004 9.447 9.506 9.307 9.447 2,100,919 -0.10(-1.08%)
Nov 17, 2004 9.115 9.654 9.115 9.550 9,703,983 +1.00(+11.65%)
Nov 16, 2004 8.598 8.598 8.495 8.554 1,344,203 -0.07(-0.77%)
Nov 15, 2004 8.613 8.635 8.495 8.621 2,440,459 +0.01(+0.17%)
Nov 12, 2004 8.466 8.621 8.421 8.606 2,954,647 +0.29(+3.46%)
Nov 11, 2004 8.237 8.347 8.192 8.318 1,572,912 +0.09(+1.08%)
Nov 10, 2004 8.303 8.340 8.192 8.229 1,397,993 +0.01(+0.18%)
Nov 09, 2004 8.119 8.215 8.089 8.215 2,746,804 +0.13(+1.64%)
Nov 08, 2004 8.119 8.119 7.993 8.082 2,704,666 -0.25(-3.01%)
Nov 05, 2004 8.303 8.399 8.163 8.333 4,060,251 +0.21(+2.64%)
Nov 04, 2004 7.934 8.148 7.897 8.119 3,959,040 +0.31(+3.97%)
Nov 03, 2004 8.008 8.008 7.735 7.809 5,785,997 +0.21(+2.72%)
Nov 02, 2004 7.491 7.639 7.491 7.602 5,207,180 +0.39(+5.42%)
Nov 01, 2004 7.344 7.410 7.189 7.211 6,897,157 -0.54(-6.95%)
Oct 29, 2004 7.750 7.831 7.668 7.750 2,055,665 -0.07(-0.94%)
Oct 28, 2004 7.846 8.045 7.750 7.823 2,241,017 -0.11(-1.40%)
Oct 27, 2004 7.565 7.949 7.425 7.934 10,938,846 -0.08(-1.01%)
Oct 26, 2004 8.170 8.178 8.008 8.015 4,790,546 -0.51(-5.97%)
Oct 25, 2004 8.539 8.606 8.362 8.525 1,509,773 -0.06(-0.69%)
Oct 22, 2004 8.886 8.886 8.576 8.584 1,807,717 -0.31(-3.49%)
Oct 21, 2004 8.768 8.894 8.598 8.894 3,343,911 +0.15(+1.77%)
Oct 20, 2004 8.746 8.790 8.657 8.739 1,420,078 -0.13(-1.42%)
Oct 19, 2004 8.908 8.997 8.827 8.864 2,382,334 +0.18(+2.13%)
Oct 18, 2004 8.547 8.724 8.495 8.680 3,054,503 -0.08(-0.93%)
Oct 15, 2004 8.783 8.857 8.672 8.761 2,989,874 -0.02(-0.25%)
Oct 14, 2004 8.805 8.857 8.687 8.783 2,763,334 -0.02(-0.25%)
Oct 13, 2004 9.041 9.071 8.746 8.805 2,778,644 -0.10(-1.16%)
Oct 12, 2004 8.857 8.908 8.650 8.908 5,542,114 -0.31(-3.36%)
Oct 11, 2004 9.573 9.632 9.137 9.218 5,289,965 -0.50(-5.16%)
Oct 08, 2004 9.927 9.979 9.713 9.720 2,762,927 -0.30(-3.02%)
Oct 07, 2004 10.23 10.47 9.964 10.02 5,702,399 -0.15(-1.45%)
Oct 06, 2004 9.934 10.19 9.934 10.17 3,622,751 +0.25(+2.53%)
Oct 05, 2004 9.883 9.986 9.705 9.919 2,940,555 +0.03(+0.30%)
Oct 04, 2004 9.779 9.927 9.764 9.890 4,369,306 +0.37(+3.88%)
Oct 01, 2004 9.248 9.550 9.240 9.521 3,730,873 +0.28(+3.04%)
Sep 30, 2004 9.373 9.595 9.152 9.240 6,029,745 -0.66(-6.71%)
Sep 29, 2004 9.838 10.00 9.801 9.905 2,187,904 -0.10(-0.96%)
Sep 28, 2004 9.986 10.00 9.801 10.00 1,781,432 +0.15(+1.50%)
Sep 27, 2004 10.18 10.21 9.764 9.853 3,109,377 -0.44(-4.23%)
Sep 24, 2004 10.41 10.50 10.13 10.29 2,476,906 -0.25(-2.38%)
Sep 23, 2004 10.06 10.54 10.01 10.54 4,342,749 +0.58(+5.78%)
Sep 22, 2004 10.10 10.29 9.927 9.964 2,966,976 -0.13(-1.32%)
Sep 21, 2004 9.816 10.18 9.787 10.10 4,214,169 +0.41(+4.19%)
Sep 20, 2004 9.742 9.853 9.617 9.691 2,768,211 -0.15(-1.50%)
Sep 17, 2004 9.853 9.964 9.750 9.838 2,086,422 +0.02(+0.23%)
Sep 16, 2004 9.543 9.831 9.521 9.816 3,484,551 +0.54(+5.81%)
Sep 15, 2004 9.499 9.499 9.218 9.277 3,091,763 -0.33(-3.46%)
Sep 14, 2004 9.543 9.654 9.477 9.610 1,509,231 +0.15(+1.64%)
Sep 13, 2004 9.565 9.654 9.455 9.455 2,438,833 -0.09(-0.93%)
Sep 10, 2004 9.395 9.595 9.300 9.543 2,586,654 -0.01(-0.15%)
Sep 09, 2004 9.359 9.617 9.300 9.558 2,633,127 +0.39(+4.27%)
Sep 08, 2004 9.145 9.314 9.137 9.167 2,099,158 -0.18(-1.90%)
Sep 07, 2004 9.469 9.587 9.300 9.344 2,104,171 -0.08(-0.86%)
Sep 03, 2004 9.595 9.632 9.410 9.425 2,659,683 -0.50(-5.06%)
Sep 02, 2004 9.964 10.04 9.720 9.927 3,089,324 +0.30(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.