Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.824 9.897 9.735 9.875 1,732,520 +0.08(+0.83%)
Nov 29, 2006 9.683 9.831 9.683 9.794 2,471,757 +0.14(+1.45%)
Nov 28, 2006 9.654 9.663 9.528 9.654 2,684,749 +0.02(+0.23%)
Nov 27, 2006 9.838 9.860 9.565 9.632 3,557,716 -0.16(-1.66%)
Nov 24, 2006 9.779 9.919 9.669 9.794 1,414,930 +0.00(+0.00%)
Nov 22, 2006 9.646 9.794 9.610 9.794 3,028,624 +0.13(+1.30%)
Nov 21, 2006 9.639 9.698 9.595 9.669 1,711,383 +0.10(+1.00%)
Nov 20, 2006 9.558 9.639 9.521 9.573 1,526,167 -0.06(-0.61%)
Nov 17, 2006 9.595 9.654 9.558 9.632 1,573,996 +0.00(+0.00%)
Nov 16, 2006 9.705 9.787 9.565 9.632 3,149,889 -0.15(-1.58%)
Nov 15, 2006 9.824 9.883 9.728 9.787 1,633,883 -0.10(-0.97%)
Nov 14, 2006 9.779 9.890 9.617 9.883 4,831,329 +0.25(+2.61%)
Nov 13, 2006 9.610 9.683 9.595 9.632 1,993,882 -0.04(-0.38%)
Nov 10, 2006 9.676 9.698 9.573 9.669 2,157,554 +0.01(+0.15%)
Nov 09, 2006 9.728 9.772 9.617 9.654 2,212,564 -0.10(-0.98%)
Nov 08, 2006 9.801 9.875 9.610 9.750 5,436,431 -0.15(-1.56%)
Nov 07, 2006 9.986 10.02 9.875 9.905 3,024,560 -0.07(-0.74%)
Nov 06, 2006 9.890 9.979 9.809 9.979 2,095,093 -0.05(-0.52%)
Nov 03, 2006 9.912 10.09 9.883 10.03 2,435,717 +0.21(+2.10%)
Nov 02, 2006 9.824 9.868 9.750 9.824 2,725,396 -0.04(-0.37%)
Nov 01, 2006 10.07 10.11 9.860 9.860 1,820,724 -0.16(-1.62%)
Oct 31, 2006 9.927 10.06 9.927 10.02 2,666,458 +0.13(+1.27%)
Oct 30, 2006 9.934 9.956 9.846 9.897 2,517,011 -0.03(-0.30%)
Oct 27, 2006 9.964 10.00 9.868 9.927 2,533,541 +0.04(+0.37%)
Oct 26, 2006 9.794 9.964 9.779 9.890 3,191,891 +0.11(+1.13%)
Oct 25, 2006 9.949 9.964 9.646 9.779 7,064,759 -0.35(-3.50%)
Oct 24, 2006 10.20 10.22 10.07 10.13 3,993,454 -0.14(-1.37%)
Oct 23, 2006 10.33 10.40 10.23 10.27 4,424,315 -0.18(-1.76%)
Oct 20, 2006 10.51 10.52 10.41 10.46 2,709,679 -0.01(-0.07%)
Oct 19, 2006 10.51 10.56 10.44 10.47 1,733,062 -0.07(-0.63%)
Oct 18, 2006 10.53 10.60 10.40 10.53 2,048,891 +0.02(+0.21%)
Oct 17, 2006 10.62 10.63 10.44 10.51 2,225,300 -0.16(-1.52%)
Oct 16, 2006 10.66 10.72 10.58 10.67 3,090,408 +0.05(+0.49%)
Oct 13, 2006 10.58 10.71 10.54 10.62 2,679,600 -0.01(-0.07%)
Oct 12, 2006 10.55 10.66 10.45 10.63 3,798,076 +0.18(+1.69%)
Oct 11, 2006 10.34 10.56 10.33 10.45 3,673,696 +0.29(+2.83%)
Oct 10, 2006 10.34 10.34 10.16 10.16 4,103,202 -0.17(-1.64%)
Oct 09, 2006 10.39 10.41 10.29 10.33 1,532,265 -0.14(-1.34%)
Oct 06, 2006 10.48 10.55 10.38 10.47 3,101,383 -0.01(-0.14%)
Oct 05, 2006 10.37 10.53 10.33 10.49 4,734,724 +0.32(+3.12%)
Oct 04, 2006 10.13 10.30 10.03 10.17 3,633,726 +0.04(+0.36%)
Oct 03, 2006 10.23 10.23 10.05 10.13 3,515,172 -0.09(-0.87%)
Oct 02, 2006 10.47 10.49 10.12 10.22 3,970,421 -0.30(-2.81%)
Sep 29, 2006 10.62 10.63 10.52 10.52 2,414,038 -0.11(-1.04%)
Sep 28, 2006 10.69 10.71 10.57 10.63 1,774,793 -0.06(-0.55%)
Sep 27, 2006 10.86 10.86 10.65 10.69 2,642,340 -0.18(-1.63%)
Sep 26, 2006 10.92 10.95 10.72 10.86 3,261,669 +0.00(+0.00%)
Sep 25, 2006 11.03 11.04 10.74 10.86 8,055,061 +0.24(+2.29%)
Sep 22, 2006 10.67 10.81 10.56 10.62 2,539,503 -0.06(-0.55%)
Sep 21, 2006 10.73 10.81 10.62 10.68 2,960,337 -0.13(-1.23%)
Sep 20, 2006 10.70 10.87 10.69 10.81 2,364,042 +0.11(+1.03%)
Sep 19, 2006 10.79 10.83 10.53 10.70 2,858,177 -0.19(-1.76%)
Sep 18, 2006 10.86 11.03 10.83 10.89 1,995,101 +0.13(+1.16%)
Sep 15, 2006 10.60 10.82 10.55 10.77 5,017,493 +0.10(+0.97%)
Sep 14, 2006 10.74 10.75 10.57 10.66 3,581,156 -0.18(-1.70%)
Sep 13, 2006 10.86 10.89 10.79 10.85 3,027,947 -0.13(-1.14%)
Sep 12, 2006 10.76 11.04 10.75 10.97 2,911,696 +0.09(+0.81%)
Sep 11, 2006 10.97 10.97 10.65 10.89 1,836,441 -0.15(-1.40%)
Sep 08, 2006 10.87 11.05 10.87 11.04 1,734,010 +0.18(+1.70%)
Sep 07, 2006 10.78 10.91 10.72 10.86 2,353,474 +0.02(+0.20%)
Sep 06, 2006 11.06 11.14 10.83 10.83 3,668,954 -0.33(-2.97%)
Sep 05, 2006 11.01 11.17 11.00 11.17 2,586,112 +0.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.