Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.081 2.105 2.074 2.097 1,025,265 -0.01(-0.37%)
Nov 27, 2015 2.097 2.113 2.066 2.105 749,380 +0.01(+0.37%)
Nov 25, 2015 2.097 2.097 2.097 2.097 1,564,441 -0.04(-1.83%)
Nov 24, 2015 2.113 2.160 2.113 2.136 1,414,296 -0.02(-1.09%)
Nov 23, 2015 2.175 2.175 2.136 2.160 1,057,799 -0.01(-0.36%)
Nov 20, 2015 2.167 2.191 2.152 2.167 4,009,871 +0.01(+0.36%)
Nov 19, 2015 2.144 2.167 2.144 2.160 1,400,176 +0.05(+2.60%)
Nov 18, 2015 2.120 2.120 2.089 2.105 1,795,321 +0.00(+0.00%)
Nov 17, 2015 2.128 2.144 2.105 2.105 1,957,427 -0.01(-0.37%)
Nov 16, 2015 2.074 2.113 2.066 2.113 1,963,167 +0.04(+1.89%)
Nov 13, 2015 2.113 2.113 2.066 2.074 1,932,727 -0.07(-3.28%)
Nov 12, 2015 2.167 2.167 2.128 2.144 1,456,802 -0.03(-1.44%)
Nov 11, 2015 2.175 2.183 2.152 2.175 1,071,444 -0.02(-0.71%)
Nov 10, 2015 2.222 2.234 2.167 2.191 1,936,512 -0.05(-2.44%)
Nov 09, 2015 2.269 2.277 2.238 2.246 1,358,867 -0.06(-2.71%)
Nov 06, 2015 2.300 2.316 2.277 2.308 1,757,295 -0.03(-1.34%)
Nov 05, 2015 2.347 2.392 2.332 2.340 4,172,909 +0.02(+0.67%)
Nov 04, 2015 2.363 2.363 2.316 2.324 2,989,432 -0.01(-0.34%)
Nov 03, 2015 2.332 2.355 2.324 2.332 2,337,829 +0.03(+1.36%)
Nov 02, 2015 2.308 2.340 2.293 2.300 2,778,940 +0.04(+1.73%)
Oct 30, 2015 2.285 2.300 2.261 2.261 1,761,231 -0.03(-1.36%)
Oct 29, 2015 2.324 2.340 2.285 2.293 1,263,282 -0.04(-1.68%)
Oct 28, 2015 2.332 2.363 2.308 2.332 2,916,812 +0.05(+2.41%)
Oct 27, 2015 2.332 2.340 2.253 2.277 2,479,033 -0.04(-1.69%)
Oct 26, 2015 2.347 2.347 2.308 2.316 1,994,058 -0.01(-0.34%)
Oct 23, 2015 2.340 2.347 2.320 2.324 2,997,651 +0.01(+0.34%)
Oct 22, 2015 2.355 2.359 2.316 2.316 3,906,979 +0.00(+0.00%)
Oct 21, 2015 2.340 2.355 2.308 2.316 4,798,474 -0.04(-1.66%)
Oct 20, 2015 2.426 2.433 2.340 2.355 9,339,818 -0.06(-2.59%)
Oct 19, 2015 2.496 2.504 2.418 2.418 3,072,577 -0.07(-2.83%)
Oct 16, 2015 2.512 2.527 2.480 2.488 1,410,402 -0.06(-2.45%)
Oct 15, 2015 2.559 2.559 2.527 2.551 838,990 +0.04(+1.56%)
Oct 14, 2015 2.496 2.512 2.480 2.512 1,043,661 +0.04(+1.58%)
Oct 13, 2015 2.441 2.496 2.441 2.473 1,878,409 +0.02(+0.64%)
Oct 12, 2015 2.449 2.465 2.418 2.457 3,109,727 +0.05(+2.28%)
Oct 09, 2015 2.426 2.449 2.379 2.402 2,662,892 +0.02(+0.66%)
Oct 08, 2015 2.379 2.418 2.379 2.386 1,576,889 -0.02(-0.97%)
Oct 07, 2015 2.433 2.465 2.386 2.410 2,302,645 +0.03(+1.32%)
Oct 06, 2015 2.379 2.402 2.363 2.379 1,732,616 -0.03(-1.30%)
Oct 05, 2015 2.394 2.433 2.386 2.410 1,726,150 +0.05(+1.99%)
Oct 02, 2015 2.324 2.363 2.308 2.363 2,896,339 +0.03(+1.34%)
Oct 01, 2015 2.347 2.363 2.285 2.332 1,661,257 +0.02(+0.68%)
Sep 30, 2015 2.269 2.332 2.269 2.316 2,117,932 +0.07(+3.14%)
Sep 29, 2015 2.277 2.293 2.234 2.246 3,994,589 -0.02(-1.03%)
Sep 28, 2015 2.300 2.300 2.261 2.269 1,351,448 -0.03(-1.36%)
Sep 25, 2015 2.347 2.355 2.269 2.300 2,748,327 +0.01(+0.34%)
Sep 24, 2015 2.324 2.340 2.269 2.293 2,133,802 -0.09(-3.62%)
Sep 23, 2015 2.371 2.386 2.355 2.379 1,818,017 -0.02(-0.65%)
Sep 22, 2015 2.441 2.449 2.371 2.394 1,851,118 -0.13(-5.26%)
Sep 21, 2015 2.543 2.551 2.519 2.527 2,167,983 -0.08(-3.00%)
Sep 18, 2015 2.684 2.684 2.590 2.606 2,064,392 -0.11(-4.03%)
Sep 17, 2015 2.684 2.778 2.684 2.715 1,304,499 +0.00(+0.00%)
Sep 16, 2015 2.676 2.724 2.676 2.715 1,784,134 +0.07(+2.66%)
Sep 15, 2015 2.606 2.676 2.606 2.645 1,667,636 +0.03(+1.20%)
Sep 14, 2015 2.621 2.645 2.590 2.613 1,563,902 +0.00(+0.00%)
Sep 11, 2015 2.606 2.621 2.590 2.613 778,913 +0.02(+0.91%)
Sep 10, 2015 2.574 2.606 2.559 2.590 2,261,945 +0.02(+0.91%)
Sep 09, 2015 2.629 2.629 2.559 2.566 1,751,551 +0.00(+0.00%)
Sep 08, 2015 2.519 2.574 2.512 2.566 1,247,459 +0.11(+4.46%)
Sep 04, 2015 2.480 2.457 2.457 2.457 1,371,586 -0.04(-1.57%)
Sep 03, 2015 2.512 2.527 2.480 2.496 1,823,000 +0.08(+3.24%)
Sep 02, 2015 2.449 2.449 2.386 2.418 1,076,141 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.