Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.722 6.765 6.693 6.732 66,033 +0.00(+0.07%)
Nov 29, 2010 6.770 6.784 6.717 6.727 84,711 -0.05(-0.78%)
Nov 26, 2010 6.708 6.779 6.693 6.779 65,043 +0.06(+0.85%)
Nov 24, 2010 6.693 6.722 6.722 6.722 58,965 +0.00(+0.07%)
Nov 23, 2010 6.693 6.722 6.676 6.717 69,794 +0.03(+0.50%)
Nov 22, 2010 6.645 6.717 6.641 6.684 77,899 +0.06(+0.94%)
Nov 19, 2010 6.564 6.655 6.531 6.622 83,716 +0.06(+0.93%)
Nov 18, 2010 6.526 6.574 6.449 6.560 185,393 +0.01(+0.09%)
Nov 17, 2010 6.359 6.626 6.359 6.555 172,416 +0.09(+1.33%)
Nov 16, 2010 6.383 6.473 6.053 6.469 391,782 +0.05(+0.82%)
Nov 15, 2010 6.574 6.629 6.406 6.416 193,596 -0.20(-2.96%)
Nov 12, 2010 6.512 6.684 6.430 6.612 214,314 +0.01(+0.22%)
Nov 11, 2010 6.789 6.789 6.478 6.598 376,178 -0.21(-3.02%)
Nov 10, 2010 6.990 7.004 6.746 6.803 124,630 -0.17(-2.48%)
Nov 09, 2010 7.162 7.162 6.976 6.976 88,788 -0.11(-1.61%)
Nov 08, 2010 7.100 7.110 7.076 7.091 51,091 -0.03(-0.40%)
Nov 05, 2010 7.138 7.148 7.105 7.119 32,153 -0.01(-0.20%)
Nov 04, 2010 7.133 7.133 7.110 7.133 23,104 +0.00(+0.07%)
Nov 03, 2010 7.138 7.138 7.105 7.129 10,649 -0.00(-0.07%)
Nov 02, 2010 7.224 7.224 7.114 7.133 31,064 -0.00(-0.07%)
Nov 01, 2010 7.162 7.162 7.105 7.138 23,607 +0.02(+0.33%)
Oct 29, 2010 7.081 7.124 7.081 7.114 12,160 +0.03(+0.47%)
Oct 28, 2010 7.105 7.110 7.081 7.081 17,431 -0.01(-0.20%)
Oct 27, 2010 7.119 7.133 7.095 7.095 44,160 -0.02(-0.33%)
Oct 25, 2010 7.067 7.157 7.043 7.119 135,808 +0.08(+1.08%)
Oct 22, 2010 7.048 7.078 7.038 7.043 46,991 -0.00(-0.07%)
Oct 21, 2010 7.019 7.067 7.014 7.048 36,286 +0.04(+0.61%)
Oct 20, 2010 7.033 7.033 6.948 7.005 166,798 -0.04(-0.54%)
Oct 19, 2010 7.110 7.119 7.024 7.043 97,895 -0.08(-1.14%)
Oct 18, 2010 7.138 7.167 7.095 7.124 114,473 -0.02(-0.33%)
Oct 15, 2010 7.176 7.195 7.133 7.148 95,312 -0.03(-0.40%)
Oct 14, 2010 7.233 7.233 7.143 7.176 65,714 -0.04(-0.59%)
Oct 13, 2010 7.210 7.252 7.190 7.219 93,240 -0.03(-0.47%)
Oct 12, 2010 7.296 7.305 7.244 7.253 57,493 -0.01(-0.13%)
Oct 11, 2010 7.187 7.286 7.187 7.263 15,041 +0.04(+0.52%)
Oct 08, 2010 7.225 7.272 7.215 7.225 32,400 -0.01(-0.20%)
Oct 07, 2010 7.239 7.253 7.234 7.239 19,655 -0.01(-0.20%)
Oct 06, 2010 7.225 7.272 7.215 7.253 42,027 +0.02(+0.26%)
Oct 05, 2010 7.320 7.320 7.234 7.234 39,424 -0.07(-0.91%)
Oct 04, 2010 7.343 7.343 7.301 7.301 16,915 +0.00(+0.00%)
Oct 01, 2010 7.301 7.405 7.286 7.301 70,786 -0.01(-0.13%)
Sep 30, 2010 7.343 7.343 7.310 7.310 19,416 -0.03(-0.39%)
Sep 29, 2010 7.339 7.339 7.291 7.339 68,787 +0.05(+0.72%)
Sep 28, 2010 7.267 7.296 7.249 7.286 51,853 +0.03(+0.46%)
Sep 27, 2010 7.282 7.282 7.249 7.253 41,225 -0.02(-0.32%)
Sep 24, 2010 7.272 7.291 7.253 7.277 82,528 +0.00(+0.07%)
Sep 23, 2010 7.239 7.272 7.206 7.272 88,569 +0.07(+0.92%)
Sep 22, 2010 7.159 7.272 7.154 7.206 103,837 +0.05(+0.66%)
Sep 21, 2010 7.211 7.272 7.140 7.159 115,134 -0.11(-1.56%)
Sep 20, 2010 7.201 7.272 7.177 7.272 80,082 +0.05(+0.72%)
Sep 17, 2010 7.220 7.234 7.175 7.220 34,688 +0.07(+0.99%)
Sep 15, 2010 7.305 7.305 7.140 7.149 127,209 -0.15(-2.01%)
Sep 14, 2010 7.267 7.301 7.244 7.296 56,520 +0.03(+0.46%)
Sep 13, 2010 7.362 7.381 7.263 7.263 102,929 -0.11(-1.43%)
Sep 10, 2010 7.363 7.368 7.344 7.368 87,782 +0.00(+0.06%)
Sep 09, 2010 7.354 7.406 7.344 7.363 75,912 +0.02(+0.26%)
Sep 08, 2010 7.344 7.373 7.333 7.344 46,300 +0.01(+0.19%)
Sep 07, 2010 7.321 7.344 7.321 7.330 34,140 +0.00(+0.00%)
Sep 03, 2010 7.340 7.340 7.321 7.330 32,690 +0.01(+0.13%)
Sep 02, 2010 7.363 7.363 7.311 7.321 29,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.