Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.735 2.741 2.731 2.741 558,778 +0.00(+0.00%)
Nov 27, 2009 2.727 2.747 2.717 2.741 370,346 -0.01(-0.21%)
Nov 25, 2009 2.753 2.753 2.737 2.747 1,148,388 -0.00(-0.14%)
Nov 24, 2009 2.749 2.755 2.741 2.751 997,341 +0.01(+0.21%)
Nov 23, 2009 2.756 2.766 2.741 2.745 727,172 -0.00(-0.14%)
Nov 20, 2009 2.735 2.749 2.735 2.749 931,648 +0.01(+0.29%)
Nov 19, 2009 2.709 2.741 2.709 2.741 752,798 +0.01(+0.29%)
Nov 18, 2009 2.731 2.733 2.723 2.733 564,989 +0.00(+0.07%)
Nov 17, 2009 2.721 2.731 2.721 2.731 947,023 +0.00(+0.07%)
Nov 16, 2009 2.711 2.735 2.711 2.729 815,029 +0.02(+0.80%)
Nov 13, 2009 2.697 2.717 2.702 2.708 676,940 +0.01(+0.41%)
Nov 12, 2009 2.727 2.727 2.692 2.697 874,623 -0.03(-1.26%)
Nov 11, 2009 2.731 2.735 2.715 2.731 727,790 +0.02(+0.79%)
Nov 10, 2009 2.709 2.719 2.674 2.709 1,585,312 -0.01(-0.50%)
Nov 09, 2009 2.737 2.737 2.709 2.723 879,322 -0.02(-0.71%)
Nov 06, 2009 2.751 2.755 2.725 2.743 780,310 +0.00(+0.00%)
Nov 05, 2009 2.760 2.760 2.731 2.743 1,092,181 -0.00(-0.14%)
Nov 04, 2009 2.739 2.751 2.725 2.747 931,122 +0.03(+0.94%)
Nov 03, 2009 2.694 2.723 2.682 2.721 884,359 +0.02(+0.80%)
Nov 02, 2009 2.692 2.711 2.672 2.700 1,268,420 +0.04(+1.32%)
Oct 30, 2009 2.706 2.709 2.663 2.664 1,355,184 -0.04(-1.52%)
Oct 29, 2009 2.686 2.731 2.682 2.706 1,129,433 +0.03(+0.95%)
Oct 28, 2009 2.731 2.735 2.678 2.680 1,521,095 -0.05(-1.86%)
Oct 27, 2009 2.731 2.737 2.721 2.731 1,023,974 +0.00(+0.14%)
Oct 26, 2009 2.737 2.743 2.725 2.727 945,072 -0.01(-0.22%)
Oct 23, 2009 2.739 2.741 2.729 2.733 1,199,197 +0.01(+0.43%)
Oct 22, 2009 2.700 2.721 2.700 2.721 823,651 +0.01(+0.43%)
Oct 21, 2009 2.708 2.721 2.708 2.709 837,493 -0.00(-0.07%)
Oct 20, 2009 2.711 2.719 2.704 2.711 735,952 +0.01(+0.22%)
Oct 19, 2009 2.698 2.715 2.696 2.706 789,387 +0.01(+0.40%)
Oct 16, 2009 2.698 2.706 2.672 2.695 769,164 -0.01(-0.47%)
Oct 15, 2009 2.688 2.711 2.688 2.708 817,087 +0.01(+0.22%)
Oct 14, 2009 2.719 2.721 2.688 2.702 1,201,531 -0.01(-0.22%)
Oct 13, 2009 2.680 2.709 2.670 2.708 971,761 -0.01(-0.36%)
Oct 12, 2009 2.727 2.733 2.709 2.717 1,036,330 -0.02(-0.64%)
Oct 09, 2009 2.723 2.737 2.711 2.735 778,568 +0.01(+0.43%)
Oct 08, 2009 2.741 2.741 2.684 2.723 1,207,309 +0.00(+0.07%)
Oct 07, 2009 2.664 2.723 2.653 2.721 2,158,229 +0.01(+0.29%)
Oct 06, 2009 2.753 2.753 2.711 2.713 1,296,825 -0.02(-0.72%)
Oct 05, 2009 2.680 2.733 2.674 2.733 1,025,639 +0.04(+1.60%)
Oct 02, 2009 2.694 2.706 2.641 2.690 1,048,738 -0.02(-0.87%)
Oct 01, 2009 2.741 2.756 2.713 2.713 784,488 -0.03(-1.00%)
Sep 30, 2009 2.741 2.753 2.725 2.741 1,109,553 +0.00(+0.07%)
Sep 29, 2009 2.737 2.741 2.719 2.739 899,754 +0.02(+0.73%)
Sep 28, 2009 2.688 2.733 2.685 2.719 901,276 +0.03(+1.15%)
Sep 25, 2009 2.704 2.715 2.686 2.688 1,292,034 -0.02(-0.72%)
Sep 24, 2009 2.733 2.734 2.708 2.708 875,910 -0.02(-0.68%)
Sep 23, 2009 2.709 2.739 2.707 2.726 1,703,392 +0.01(+0.23%)
Sep 22, 2009 2.717 2.735 2.704 2.720 1,015,439 -0.00(-0.05%)
Sep 21, 2009 2.694 2.735 2.694 2.721 712,461 -0.02(-0.64%)
Sep 18, 2009 2.723 2.741 2.723 2.739 870,021 +0.00(+0.00%)
Sep 17, 2009 2.737 2.739 2.706 2.739 867,467 +0.05(+1.67%)
Sep 16, 2009 2.708 2.735 2.680 2.694 1,102,570 +0.00(+0.00%)
Sep 15, 2009 2.643 2.698 2.635 2.694 1,243,744 +0.05(+2.00%)
Sep 14, 2009 2.574 2.641 2.574 2.641 1,068,056 +0.06(+2.38%)
Sep 11, 2009 2.565 2.582 2.559 2.580 915,364 +0.02(+0.81%)
Sep 10, 2009 2.559 2.563 2.541 2.559 886,637 -0.00(-0.08%)
Sep 09, 2009 2.578 2.581 2.547 2.561 579,833 -0.03(-1.06%)
Sep 08, 2009 2.539 2.598 2.539 2.588 1,415,013 +0.03(+1.15%)
Sep 04, 2009 2.545 2.561 2.539 2.559 1,381,520 +0.01(+0.54%)
Sep 03, 2009 2.535 2.545 2.531 2.545 534,025 +0.01(+0.46%)
Sep 02, 2009 2.496 2.539 2.496 2.533 797,958 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.