Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.657 3.666 3.634 3.655 613,333 -0.01(-0.40%)
Nov 29, 2010 3.666 3.676 3.622 3.670 925,375 +0.01(+0.23%)
Nov 26, 2010 3.645 3.668 3.645 3.662 187,906 +0.01(+0.23%)
Nov 24, 2010 3.660 3.653 3.653 3.653 718,642 +0.01(+0.23%)
Nov 23, 2010 3.613 3.647 3.611 3.645 894,910 +0.00(+0.12%)
Nov 22, 2010 3.630 3.662 3.615 3.641 1,044,921 -0.01(-0.17%)
Nov 19, 2010 3.607 3.647 3.581 3.647 736,111 +0.03(+0.94%)
Nov 18, 2010 3.615 3.669 3.558 3.613 1,516,952 +0.01(+0.23%)
Nov 17, 2010 3.499 3.628 3.493 3.605 1,862,068 +0.10(+2.90%)
Nov 16, 2010 3.647 3.655 3.296 3.503 9,812,874 -0.17(-4.66%)
Nov 15, 2010 3.708 3.742 3.662 3.674 1,345,989 -0.03(-0.91%)
Nov 12, 2010 3.772 3.807 3.672 3.708 2,352,727 -0.05(-1.46%)
Nov 11, 2010 3.812 3.812 3.721 3.763 1,465,118 -0.04(-1.06%)
Nov 10, 2010 3.841 3.841 3.746 3.803 1,529,555 -0.04(-1.04%)
Nov 09, 2010 3.854 3.856 3.820 3.843 1,415,253 +0.00(+0.03%)
Nov 08, 2010 3.775 3.849 3.767 3.842 2,465,642 +0.07(+1.78%)
Nov 05, 2010 3.729 3.775 3.721 3.775 994,939 +0.04(+1.12%)
Nov 04, 2010 3.729 3.750 3.727 3.733 1,061,775 +0.01(+0.28%)
Nov 03, 2010 3.758 3.760 3.716 3.723 932,857 -0.03(-0.78%)
Nov 02, 2010 3.723 3.758 3.721 3.752 1,181,791 +0.03(+0.78%)
Nov 01, 2010 3.718 3.731 3.716 3.723 834,887 +0.02(+0.57%)
Oct 29, 2010 3.704 3.718 3.695 3.702 594,589 +0.00(+0.06%)
Oct 28, 2010 3.685 3.700 3.679 3.700 501,072 +0.03(+0.69%)
Oct 27, 2010 3.645 3.674 3.639 3.674 866,612 +0.03(+0.86%)
Oct 25, 2010 3.639 3.664 3.637 3.643 1,006,560 +0.00(+0.12%)
Oct 22, 2010 3.651 3.658 3.637 3.639 667,968 -0.01(-0.40%)
Oct 21, 2010 3.651 3.668 3.645 3.653 854,215 +0.01(+0.17%)
Oct 20, 2010 3.662 3.676 3.626 3.647 1,700,543 -0.01(-0.29%)
Oct 19, 2010 3.622 3.664 3.622 3.658 677,417 +0.03(+0.87%)
Oct 18, 2010 3.632 3.643 3.618 3.626 1,349,701 -0.01(-0.23%)
Oct 15, 2010 3.689 3.692 3.628 3.634 1,289,705 -0.06(-1.59%)
Oct 14, 2010 3.712 3.712 3.685 3.693 979,860 -0.03(-0.77%)
Oct 13, 2010 3.697 3.733 3.697 3.722 873,323 +0.02(+0.60%)
Oct 12, 2010 3.700 3.707 3.685 3.700 650,770 +0.01(+0.28%)
Oct 11, 2010 3.685 3.712 3.679 3.689 754,145 +0.01(+0.23%)
Oct 08, 2010 3.681 3.689 3.649 3.681 769,495 +0.03(+0.86%)
Oct 07, 2010 3.655 3.666 3.647 3.649 467,890 -0.01(-0.40%)
Oct 06, 2010 3.651 3.665 3.628 3.664 1,111,193 +0.02(+0.49%)
Oct 05, 2010 3.684 3.698 3.640 3.646 1,895,612 -0.04(-1.02%)
Oct 04, 2010 3.677 3.692 3.675 3.684 760,764 +0.01(+0.17%)
Oct 01, 2010 3.677 3.686 3.648 3.677 627,628 +0.01(+0.40%)
Sep 30, 2010 3.638 3.671 3.636 3.663 1,041,536 +0.02(+0.52%)
Sep 29, 2010 3.636 3.650 3.629 3.644 913,299 +0.02(+0.63%)
Sep 28, 2010 3.634 3.646 3.615 3.621 984,571 -0.02(-0.52%)
Sep 27, 2010 3.636 3.649 3.629 3.640 805,835 -0.00(-0.11%)
Sep 24, 2010 3.644 3.659 3.611 3.644 1,305,068 -0.01(-0.40%)
Sep 23, 2010 3.627 3.659 3.621 3.659 772,304 +0.03(+0.69%)
Sep 22, 2010 3.617 3.638 3.613 3.634 715,626 +0.01(+0.17%)
Sep 21, 2010 3.602 3.627 3.600 3.627 945,392 +0.03(+0.93%)
Sep 20, 2010 3.608 3.617 3.579 3.594 1,100,966 -0.01(-0.29%)
Sep 17, 2010 3.604 3.638 3.598 3.604 947,698 +0.02(+0.58%)
Sep 15, 2010 3.575 3.629 3.573 3.583 1,221,106 +0.00(+0.00%)
Sep 14, 2010 3.617 3.621 3.583 3.583 2,176,159 -0.04(-1.04%)
Sep 13, 2010 3.644 3.646 3.602 3.621 1,125,244 -0.03(-0.80%)
Sep 10, 2010 3.619 3.656 3.619 3.650 512,891 +0.03(+0.69%)
Sep 09, 2010 3.665 3.665 3.615 3.625 1,128,356 -0.02(-0.54%)
Sep 08, 2010 3.626 3.645 3.610 3.645 764,854 +0.02(+0.51%)
Sep 07, 2010 3.612 3.626 3.597 3.626 744,807 +0.02(+0.69%)
Sep 03, 2010 3.589 3.616 3.577 3.601 684,760 +0.02(+0.64%)
Sep 02, 2010 3.577 3.599 3.565 3.579 782,912 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.