Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.412 8.412 8.351 8.397 85,912 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.374 95,852 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,271 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.251 8.320 53,420 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,852 +0.08(+0.94%)
Nov 23, 2018 8.205 8.251 8.205 8.205 36,577 +0.00(+0.00%)
Nov 21, 2018 8.205 8.205 8.205 0 -0.09(-1.11%)
Nov 20, 2018 8.305 8.335 8.251 8.297 84,619 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.328 153,418 -0.07(-0.82%)
Nov 16, 2018 8.420 8.420 8.351 8.397 114,419 +0.02(+0.18%)
Nov 15, 2018 8.466 8.480 8.374 8.381 185,141 -0.11(-1.24%)
Nov 14, 2018 8.449 8.510 8.426 8.487 54,090 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.388 8.433 105,996 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,093 +0.05(+0.64%)
Nov 09, 2018 8.365 8.403 8.342 8.372 105,939 +0.05(+0.55%)
Nov 08, 2018 8.334 8.388 8.296 8.326 99,178 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,085 +0.03(+0.37%)
Nov 06, 2018 8.265 8.388 8.265 8.319 64,736 +0.07(+0.83%)
Nov 05, 2018 8.235 8.296 8.227 8.250 62,160 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.235 99,007 -0.06(-0.74%)
Nov 01, 2018 8.258 8.334 8.227 8.296 152,910 +0.05(+0.65%)
Oct 31, 2018 8.273 8.304 8.235 8.242 100,805 -0.02(-0.19%)
Oct 30, 2018 8.227 8.258 8.181 8.258 93,559 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,596 -0.08(-1.01%)
Oct 26, 2018 8.380 8.472 8.288 8.311 92,860 -0.08(-0.91%)
Oct 25, 2018 8.258 8.388 8.204 8.388 303,077 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,222 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.151 8.235 121,977 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.147 8.196 112,591 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,802 -0.02(-0.28%)
Oct 18, 2018 8.212 8.212 8.143 8.204 148,516 -0.01(-0.09%)
Oct 17, 2018 8.235 8.235 8.189 8.212 86,698 -0.04(-0.46%)
Oct 16, 2018 8.319 8.319 8.227 8.250 106,334 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,004 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,763 +0.03(+0.37%)
Oct 11, 2018 8.157 8.172 8.101 8.134 239,707 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,057 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,321 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,675 -0.08(-0.98%)
Oct 05, 2018 8.393 8.408 8.347 8.347 58,221 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,414 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.469 67,444 -0.05(-0.63%)
Oct 02, 2018 8.492 8.541 8.490 8.522 61,706 +0.03(+0.36%)
Oct 01, 2018 8.461 8.492 8.451 8.492 143,270 +0.03(+0.36%)
Sep 28, 2018 8.522 8.530 8.438 8.461 128,928 +0.00(+0.00%)
Sep 27, 2018 8.514 8.514 8.461 8.461 177,838 -0.05(-0.63%)
Sep 26, 2018 8.484 8.514 8.469 8.514 191,920 +0.03(+0.36%)
Sep 25, 2018 8.530 8.590 8.484 8.484 149,656 -0.04(-0.45%)
Sep 24, 2018 8.621 8.657 8.522 8.522 91,335 -0.10(-1.15%)
Sep 21, 2018 8.689 8.697 8.621 8.621 173,087 -0.09(-1.05%)
Sep 20, 2018 8.773 8.773 8.674 8.712 95,087 -0.01(-0.09%)
Sep 19, 2018 8.750 8.758 8.674 8.720 132,938 -0.02(-0.17%)
Sep 18, 2018 8.697 8.735 8.649 8.735 132,374 +0.08(+0.88%)
Sep 17, 2018 8.781 8.781 8.659 8.659 189,725 -0.08(-0.94%)
Sep 14, 2018 8.801 8.862 8.726 8.741 152,226 -0.03(-0.35%)
Sep 13, 2018 8.854 8.862 8.748 8.771 160,732 -0.08(-0.86%)
Sep 12, 2018 8.839 8.854 8.801 8.847 80,293 -0.01(-0.06%)
Sep 11, 2018 8.862 8.862 8.839 8.852 29,168 -0.01(-0.11%)
Sep 10, 2018 8.816 8.922 8.809 8.862 137,630 +0.06(+0.69%)
Sep 07, 2018 8.801 8.809 8.779 8.801 70,237 -0.01(-0.09%)
Sep 06, 2018 8.809 8.809 8.756 8.809 112,234 +0.00(+0.00%)
Sep 05, 2018 8.771 8.809 8.771 8.809 85,440 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.