Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.712 6.732 6.697 6.712 105,810 -0.01(-0.08%)
Nov 29, 2012 6.692 6.727 6.682 6.717 156,421 +0.02(+0.23%)
Nov 28, 2012 6.661 6.712 6.658 6.702 119,566 +0.03(+0.45%)
Nov 27, 2012 6.687 6.687 6.672 6.672 125,988 -0.02(-0.30%)
Nov 26, 2012 6.646 6.697 6.646 6.692 108,234 +0.02(+0.23%)
Nov 23, 2012 6.687 6.687 6.661 6.677 44,323 +0.01(+0.15%)
Nov 21, 2012 6.646 6.666 6.631 6.666 65,745 +0.04(+0.61%)
Nov 20, 2012 6.606 6.666 6.601 6.626 224,762 -0.02(-0.23%)
Nov 19, 2012 6.646 6.666 6.631 6.641 97,870 -0.01(-0.08%)
Nov 16, 2012 6.575 6.656 6.575 6.646 73,572 +0.06(+0.92%)
Nov 15, 2012 6.611 6.656 6.575 6.586 245,410 -0.04(-0.61%)
Nov 14, 2012 6.702 6.712 6.616 6.626 181,705 -0.11(-1.70%)
Nov 13, 2012 6.752 6.763 6.717 6.740 141,937 -0.02(-0.31%)
Nov 12, 2012 6.741 6.762 6.711 6.762 86,748 +0.02(+0.22%)
Nov 09, 2012 6.726 6.751 6.726 6.746 140,402 +0.01(+0.15%)
Nov 08, 2012 6.716 6.736 6.711 6.736 120,152 +0.02(+0.30%)
Nov 07, 2012 6.681 6.721 6.681 6.716 169,524 +0.06(+0.83%)
Nov 06, 2012 6.691 6.691 6.661 6.661 83,946 -0.02(-0.30%)
Nov 05, 2012 6.681 6.711 6.666 6.681 122,512 -0.03(-0.38%)
Nov 02, 2012 6.716 6.721 6.686 6.706 75,040 -0.01(-0.15%)
Nov 01, 2012 6.701 6.731 6.681 6.716 194,140 +0.02(+0.30%)
Oct 31, 2012 6.721 6.736 6.646 6.696 202,354 -0.01(-0.08%)
Oct 26, 2012 6.716 6.701 6.701 6.701 93,540 -0.01(-0.15%)
Oct 25, 2012 6.706 6.711 6.673 6.711 95,815 +0.02(+0.23%)
Oct 24, 2012 6.686 6.706 6.666 6.696 130,938 +0.01(+0.15%)
Oct 23, 2012 6.676 6.706 6.666 6.686 177,233 +0.03(+0.45%)
Oct 19, 2012 6.640 6.696 6.640 6.656 213,143 +0.02(+0.23%)
Oct 18, 2012 6.625 6.640 6.620 6.640 80,914 +0.03(+0.46%)
Oct 17, 2012 6.635 6.635 6.610 6.610 130,467 -0.03(-0.46%)
Oct 16, 2012 6.640 6.651 6.640 6.640 151,757 +0.00(+0.00%)
Oct 15, 2012 6.651 6.671 6.635 6.640 94,125 -0.01(-0.15%)
Oct 12, 2012 6.651 6.668 6.651 6.651 79,834 -0.01(-0.08%)
Oct 11, 2012 6.661 6.666 6.651 6.656 51,364 -0.00(-0.06%)
Oct 10, 2012 6.665 6.665 6.634 6.660 142,194 +0.02(+0.23%)
Oct 09, 2012 6.665 6.680 6.645 6.645 180,442 -0.03(-0.45%)
Oct 08, 2012 6.700 6.700 6.675 6.675 132,831 +0.01(+0.08%)
Oct 05, 2012 6.690 6.691 6.660 6.670 180,198 +0.00(+0.00%)
Oct 04, 2012 6.685 6.700 6.670 6.670 196,406 -0.01(-0.15%)
Oct 03, 2012 6.705 6.720 6.680 6.680 168,395 -0.02(-0.23%)
Oct 02, 2012 6.705 6.715 6.675 6.695 201,556 +0.02(+0.23%)
Oct 01, 2012 6.660 6.685 6.660 6.680 150,993 +0.00(+0.00%)
Sep 28, 2012 6.650 6.680 6.634 6.680 141,660 +0.03(+0.45%)
Sep 27, 2012 6.710 6.710 6.645 6.650 136,858 -0.00(-0.07%)
Sep 26, 2012 6.629 6.655 6.629 6.655 131,534 +0.03(+0.38%)
Sep 25, 2012 6.624 6.645 6.609 6.629 126,961 +0.02(+0.30%)
Sep 24, 2012 6.604 6.614 6.594 6.609 140,162 +0.00(+0.00%)
Sep 21, 2012 6.594 6.619 6.589 6.609 193,643 +0.02(+0.31%)
Sep 20, 2012 6.624 6.634 6.584 6.589 228,478 -0.04(-0.61%)
Sep 19, 2012 6.584 6.634 6.584 6.629 163,320 +0.05(+0.69%)
Sep 18, 2012 6.604 6.609 6.584 6.584 115,643 -0.01(-0.15%)
Sep 17, 2012 6.574 6.604 6.574 6.594 121,230 +0.03(+0.38%)
Sep 14, 2012 6.564 6.594 6.554 6.569 217,101 +0.01(+0.15%)
Sep 13, 2012 6.544 6.579 6.544 6.559 243,646 +0.01(+0.15%)
Sep 12, 2012 6.574 6.574 6.539 6.549 173,551 -0.02(-0.29%)
Sep 11, 2012 6.583 6.593 6.563 6.568 66,232 -0.02(-0.23%)
Sep 10, 2012 6.553 6.588 6.553 6.583 88,492 +0.03(+0.46%)
Sep 07, 2012 6.548 6.608 6.548 6.553 247,762 +0.01(+0.08%)
Sep 06, 2012 6.603 6.603 6.548 6.548 264,272 -0.06(-0.84%)
Sep 05, 2012 6.628 6.648 6.598 6.603 153,516 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.