Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.031 6.031 5.999 6.010 71,674 -0.01(-0.17%)
Nov 27, 2013 5.999 6.020 5.999 6.020 82,893 +0.01(+0.09%)
Nov 26, 2013 5.994 6.026 5.989 6.015 101,423 +0.01(+0.09%)
Nov 25, 2013 6.015 6.052 6.010 6.010 145,658 -0.03(-0.52%)
Nov 22, 2013 6.046 6.072 6.015 6.041 311,430 -0.01(-0.09%)
Nov 21, 2013 6.026 6.052 6.026 6.046 146,611 +0.01(+0.17%)
Nov 20, 2013 6.031 6.046 6.026 6.036 257,642 -0.01(-0.17%)
Nov 19, 2013 6.036 6.046 6.026 6.046 167,104 -0.01(-0.09%)
Nov 18, 2013 6.026 6.057 6.026 6.052 115,265 +0.02(+0.26%)
Nov 15, 2013 6.031 6.052 6.026 6.036 218,389 -0.01(-0.17%)
Nov 14, 2013 6.031 6.052 6.026 6.046 69,159 +0.01(+0.10%)
Nov 12, 2013 6.056 6.056 6.019 6.040 85,408 +0.00(+0.00%)
Nov 11, 2013 6.014 6.045 6.014 6.040 94,519 +0.02(+0.26%)
Nov 08, 2013 6.056 6.056 6.014 6.025 108,277 -0.05(-0.86%)
Nov 07, 2013 6.077 6.092 6.077 6.077 74,609 -0.01(-0.17%)
Nov 06, 2013 6.118 6.118 6.086 6.087 87,020 -0.01(-0.17%)
Nov 05, 2013 6.108 6.108 6.082 6.097 546,340 -0.02(-0.26%)
Nov 04, 2013 6.097 6.118 6.061 6.113 321,796 +0.04(+0.69%)
Nov 01, 2013 6.097 6.097 6.066 6.071 233,868 +0.00(+0.00%)
Oct 31, 2013 6.087 6.087 6.056 6.071 136,575 +0.01(+0.09%)
Oct 30, 2013 6.071 6.097 6.061 6.066 176,142 -0.01(-0.09%)
Oct 29, 2013 6.082 6.092 6.071 6.071 110,405 -0.03(-0.51%)
Oct 28, 2013 6.092 6.123 6.092 6.103 59,926 -0.01(-0.16%)
Oct 25, 2013 6.066 6.113 6.061 6.112 90,661 +0.05(+0.76%)
Oct 24, 2013 6.071 6.087 6.056 6.066 185,811 -0.03(-0.51%)
Oct 23, 2013 6.118 6.118 6.061 6.097 181,490 +0.01(+0.17%)
Oct 22, 2013 6.040 6.087 6.035 6.087 128,765 +0.05(+0.86%)
Oct 21, 2013 6.082 6.082 6.025 6.035 53,621 -0.02(-0.34%)
Oct 18, 2013 6.056 6.061 6.009 6.056 108,939 -0.02(-0.26%)
Oct 17, 2013 5.973 6.071 5.973 6.071 162,361 +0.09(+1.57%)
Oct 16, 2013 5.941 5.993 5.926 5.978 117,250 +0.02(+0.35%)
Oct 15, 2013 5.988 5.988 5.936 5.957 287,326 +0.01(+0.09%)
Oct 14, 2013 5.962 6.014 5.952 5.952 81,014 -0.01(-0.17%)
Oct 11, 2013 5.915 5.973 5.915 5.962 61,700 +0.03(+0.44%)
Oct 10, 2013 5.936 5.986 5.936 5.936 162,209 -0.02(-0.33%)
Oct 09, 2013 5.956 5.984 5.956 5.956 86,764 -0.02(-0.35%)
Oct 08, 2013 5.966 5.997 5.966 5.977 75,774 -0.03(-0.43%)
Oct 07, 2013 6.018 6.035 5.997 6.003 116,465 -0.03(-0.43%)
Oct 04, 2013 5.997 6.044 5.995 6.029 167,756 +0.01(+0.09%)
Oct 03, 2013 6.023 6.048 6.018 6.023 165,326 -0.01(-0.17%)
Oct 02, 2013 6.039 6.070 6.023 6.034 78,931 -0.03(-0.43%)
Oct 01, 2013 6.065 6.070 6.018 6.060 156,342 +0.02(+0.34%)
Sep 27, 2013 6.003 6.039 6.003 6.039 64,939 +0.02(+0.34%)
Sep 26, 2013 6.034 6.039 6.013 6.018 108,252 -0.04(-0.68%)
Sep 25, 2013 6.018 6.060 6.003 6.060 115,482 +0.04(+0.69%)
Sep 24, 2013 6.003 6.034 5.987 6.018 188,148 -0.01(-0.17%)
Sep 23, 2013 5.982 6.029 5.961 6.029 58,958 +0.07(+1.22%)
Sep 20, 2013 5.966 5.992 5.956 5.956 119,794 -0.04(-0.61%)
Sep 19, 2013 6.054 6.054 5.982 5.992 100,010 -0.08(-1.37%)
Sep 18, 2013 5.951 6.080 5.930 6.075 137,367 +0.11(+1.83%)
Sep 17, 2013 5.920 5.971 5.909 5.966 161,959 +0.05(+0.79%)
Sep 16, 2013 5.878 5.956 5.888 5.920 175,802 +0.04(+0.71%)
Sep 13, 2013 5.888 5.888 5.862 5.878 30,832 +0.01(+0.18%)
Sep 12, 2013 5.868 5.883 5.862 5.868 137,581 +0.00(+0.00%)
Sep 11, 2013 5.862 5.878 5.852 5.868 108,260 -0.00(-0.07%)
Sep 10, 2013 5.877 5.879 5.856 5.872 109,465 -0.02(-0.35%)
Sep 09, 2013 5.908 5.929 5.872 5.893 112,592 -0.02(-0.35%)
Sep 06, 2013 5.903 5.924 5.861 5.913 144,521 +0.01(+0.18%)
Sep 05, 2013 5.949 5.949 5.877 5.903 97,674 -0.07(-1.21%)
Sep 04, 2013 6.022 6.022 5.949 5.975 190,647 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.