Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.995 5.995 5.945 5.962 119,769 +0.01(+0.19%)
Nov 27, 2015 5.951 5.951 5.934 5.951 9,372 +0.02(+0.28%)
Nov 25, 2015 5.939 5.934 5.934 5.934 45,058 -0.01(-0.09%)
Nov 24, 2015 5.945 5.951 5.923 5.939 79,248 -0.00(-0.05%)
Nov 23, 2015 5.939 5.945 5.923 5.942 68,831 +0.01(+0.14%)
Nov 20, 2015 5.900 5.934 5.889 5.934 88,934 +0.03(+0.47%)
Nov 19, 2015 5.884 5.906 5.873 5.906 81,884 +0.03(+0.57%)
Nov 18, 2015 5.872 5.884 5.867 5.872 117,410 +0.01(+0.10%)
Nov 17, 2015 5.878 5.884 5.861 5.867 82,363 -0.02(-0.29%)
Nov 16, 2015 5.878 5.895 5.872 5.884 116,139 -0.01(-0.09%)
Nov 13, 2015 5.906 5.906 5.878 5.889 92,348 -0.01(-0.09%)
Nov 12, 2015 5.917 5.923 5.895 5.895 57,805 -0.03(-0.47%)
Nov 11, 2015 5.923 5.939 5.917 5.923 79,606 +0.00(+0.00%)
Nov 10, 2015 5.934 5.945 5.917 5.923 116,590 -0.02(-0.26%)
Nov 09, 2015 5.955 5.958 5.933 5.938 74,624 -0.02(-0.28%)
Nov 06, 2015 5.961 5.977 5.938 5.955 121,030 -0.03(-0.56%)
Nov 05, 2015 5.989 6.011 5.983 5.989 91,498 -0.02(-0.37%)
Nov 04, 2015 6.011 6.020 5.977 6.011 106,138 +0.00(+0.00%)
Nov 03, 2015 5.994 6.011 5.983 6.011 92,409 +0.01(+0.09%)
Nov 02, 2015 5.972 6.008 5.955 6.005 88,440 +0.04(+0.65%)
Oct 30, 2015 5.977 5.989 5.944 5.966 98,403 -0.02(-0.25%)
Oct 29, 2015 5.983 5.989 5.944 5.981 132,680 -0.00(-0.03%)
Oct 28, 2015 6.011 6.030 5.977 5.983 130,198 -0.05(-0.83%)
Oct 27, 2015 6.016 6.033 6.011 6.033 19,239 +0.02(+0.37%)
Oct 26, 2015 6.016 6.033 6.011 6.011 49,604 -0.01(-0.19%)
Oct 23, 2015 6.005 6.033 5.994 6.022 55,906 -0.01(-0.21%)
Oct 22, 2015 6.016 6.039 6.016 6.035 55,599 +0.01(+0.12%)
Oct 21, 2015 5.989 6.028 5.972 6.028 92,364 +0.04(+0.75%)
Oct 20, 2015 5.944 6.000 5.944 5.983 108,146 +0.02(+0.37%)
Oct 19, 2015 5.972 5.977 5.950 5.961 51,320 -0.01(-0.09%)
Oct 16, 2015 5.972 5.983 5.966 5.966 76,198 -0.02(-0.37%)
Oct 15, 2015 5.983 5.994 5.972 5.989 51,015 +0.00(+0.00%)
Oct 14, 2015 5.989 5.994 5.972 5.989 59,584 +0.02(+0.37%)
Oct 13, 2015 5.944 5.976 5.944 5.966 42,349 +0.01(+0.11%)
Oct 12, 2015 5.943 5.965 5.932 5.960 86,181 +0.01(+0.09%)
Oct 09, 2015 5.904 5.954 5.904 5.954 90,691 +0.02(+0.28%)
Oct 08, 2015 5.882 5.943 5.882 5.937 93,022 +0.03(+0.47%)
Oct 07, 2015 5.865 5.915 5.854 5.910 114,701 +0.03(+0.57%)
Oct 06, 2015 5.848 5.876 5.848 5.876 562,464 +0.03(+0.48%)
Oct 05, 2015 5.865 5.871 5.848 5.848 81,422 -0.02(-0.28%)
Oct 02, 2015 5.876 5.910 5.848 5.865 141,345 -0.01(-0.19%)
Oct 01, 2015 5.854 5.893 5.854 5.876 93,817 +0.01(+0.19%)
Sep 30, 2015 5.843 5.882 5.843 5.865 131,971 +0.02(+0.38%)
Sep 29, 2015 5.815 5.860 5.815 5.843 122,752 +0.01(+0.19%)
Sep 28, 2015 5.837 5.844 5.832 5.832 30,681 -0.01(-0.19%)
Sep 25, 2015 5.860 5.865 5.843 5.843 89,482 -0.03(-0.47%)
Sep 24, 2015 5.876 5.885 5.865 5.871 64,545 +0.00(+0.00%)
Sep 23, 2015 5.860 5.887 5.860 5.871 142,167 +0.01(+0.16%)
Sep 22, 2015 5.876 5.882 5.837 5.861 79,605 -0.01(-0.16%)
Sep 21, 2015 5.887 5.893 5.860 5.871 74,444 -0.02(-0.28%)
Sep 18, 2015 5.848 5.893 5.848 5.887 194,310 +0.04(+0.67%)
Sep 17, 2015 5.821 5.848 5.798 5.848 173,449 +0.03(+0.53%)
Sep 16, 2015 5.871 5.876 5.804 5.818 151,049 -0.04(-0.62%)
Sep 15, 2015 5.865 5.871 5.821 5.854 88,518 -0.02(-0.28%)
Sep 14, 2015 5.904 5.921 5.871 5.871 81,914 -0.03(-0.57%)
Sep 11, 2015 5.926 5.926 5.904 5.904 58,930 -0.00(-0.08%)
Sep 10, 2015 5.925 5.925 5.892 5.908 97,163 -0.01(-0.09%)
Sep 09, 2015 5.925 5.931 5.897 5.914 93,515 -0.01(-0.09%)
Sep 08, 2015 5.980 5.980 5.920 5.920 104,133 -0.06(-1.02%)
Sep 04, 2015 5.958 5.980 5.980 5.980 80,286 +0.01(+0.09%)
Sep 03, 2015 5.969 5.975 5.958 5.975 92,393 +0.00(+0.00%)
Sep 02, 2015 5.964 5.980 5.947 5.975 130,752 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.