Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.969 6.969 6.957 6.969 78,241 +0.01(+0.09%)
Nov 29, 2017 6.957 6.963 6.939 6.962 72,922 +0.01(+0.16%)
Nov 28, 2017 6.957 6.957 6.939 6.951 61,186 +0.00(+0.00%)
Nov 27, 2017 6.969 6.969 6.939 6.951 47,681 -0.01(-0.17%)
Nov 24, 2017 6.945 6.981 6.945 6.963 27,251 +0.02(+0.26%)
Nov 22, 2017 6.927 6.948 6.909 6.945 74,696 +0.02(+0.26%)
Nov 21, 2017 6.921 6.927 6.907 6.927 37,159 +0.01(+0.09%)
Nov 20, 2017 6.921 6.927 6.909 6.921 76,514 +0.01(+0.09%)
Nov 17, 2017 6.915 6.924 6.891 6.915 114,225 +0.01(+0.17%)
Nov 16, 2017 6.897 6.909 6.897 6.903 156,639 +0.01(+0.17%)
Nov 15, 2017 6.927 6.927 6.885 6.891 93,027 -0.02(-0.35%)
Nov 14, 2017 6.903 6.915 6.897 6.915 114,740 +0.03(+0.39%)
Nov 13, 2017 6.888 6.906 6.882 6.888 98,279 +0.01(+0.09%)
Nov 10, 2017 6.900 6.924 6.876 6.882 61,878 -0.04(-0.52%)
Nov 09, 2017 6.918 6.930 6.912 6.918 135,222 -0.02(-0.26%)
Nov 08, 2017 6.912 6.936 6.912 6.936 86,681 +0.01(+0.17%)
Nov 07, 2017 6.924 6.930 6.923 6.924 94,325 +0.00(+0.00%)
Nov 06, 2017 6.882 6.930 6.882 6.924 89,029 +0.03(+0.43%)
Nov 03, 2017 6.894 6.912 6.894 6.894 59,367 -0.01(-0.17%)
Nov 02, 2017 6.912 6.918 6.906 6.906 38,822 -0.02(-0.35%)
Nov 01, 2017 6.906 6.930 6.900 6.930 93,956 +0.02(+0.26%)
Oct 31, 2017 6.876 6.912 6.876 6.912 113,702 +0.04(+0.64%)
Oct 30, 2017 6.870 6.876 6.858 6.869 97,314 +0.01(+0.15%)
Oct 27, 2017 6.823 6.864 6.823 6.858 86,253 +0.04(+0.53%)
Oct 26, 2017 6.852 6.864 6.823 6.823 63,870 -0.02(-0.35%)
Oct 25, 2017 6.847 6.852 6.817 6.847 82,702 -0.01(-0.09%)
Oct 24, 2017 6.882 6.888 6.847 6.852 110,044 -0.03(-0.43%)
Oct 23, 2017 6.882 6.888 6.876 6.882 19,571 +0.01(+0.09%)
Oct 20, 2017 6.894 6.894 6.856 6.876 57,481 -0.02(-0.23%)
Oct 19, 2017 6.900 6.906 6.882 6.892 40,001 -0.00(-0.01%)
Oct 18, 2017 6.900 6.906 6.876 6.893 54,834 -0.01(-0.19%)
Oct 17, 2017 6.894 6.912 6.882 6.906 76,993 +0.01(+0.09%)
Oct 16, 2017 6.882 6.924 6.882 6.900 85,856 +0.02(+0.26%)
Oct 13, 2017 6.888 6.894 6.870 6.882 17,444 -0.02(-0.26%)
Oct 12, 2017 6.882 6.900 6.873 6.900 31,815 +0.01(+0.13%)
Oct 11, 2017 6.838 6.892 6.838 6.892 93,257 +0.05(+0.78%)
Oct 10, 2017 6.862 6.862 6.832 6.838 88,344 -0.02(-0.35%)
Oct 09, 2017 6.862 6.868 6.826 6.862 88,569 +0.05(+0.70%)
Oct 06, 2017 6.826 6.832 6.814 6.814 100,638 -0.01(-0.17%)
Oct 05, 2017 6.826 6.850 6.820 6.826 169,726 +0.00(+0.00%)
Oct 04, 2017 6.856 6.856 6.814 6.826 113,344 -0.01(-0.17%)
Oct 03, 2017 6.844 6.856 6.826 6.838 84,478 -0.02(-0.26%)
Oct 02, 2017 6.880 6.886 6.844 6.856 37,996 -0.03(-0.43%)
Sep 29, 2017 6.898 6.898 6.862 6.886 79,437 +0.02(+0.26%)
Sep 28, 2017 6.868 6.892 6.868 6.868 67,474 -0.01(-0.17%)
Sep 27, 2017 6.910 6.915 6.874 6.880 88,470 -0.03(-0.43%)
Sep 26, 2017 6.927 6.951 6.904 6.910 104,429 -0.02(-0.34%)
Sep 25, 2017 6.904 6.933 6.904 6.933 91,607 +0.02(+0.35%)
Sep 22, 2017 6.933 6.933 6.904 6.910 60,062 -0.01(-0.09%)
Sep 21, 2017 6.951 6.951 6.904 6.915 28,329 -0.02(-0.34%)
Sep 20, 2017 6.939 6.951 6.927 6.939 95,502 +0.01(+0.09%)
Sep 19, 2017 6.927 6.933 6.924 6.933 129,023 +0.01(+0.09%)
Sep 18, 2017 6.921 6.945 6.913 6.927 122,417 +0.01(+0.17%)
Sep 15, 2017 6.904 6.921 6.895 6.915 89,971 +0.00(+0.00%)
Sep 14, 2017 6.874 6.921 6.874 6.915 95,371 +0.03(+0.47%)
Sep 13, 2017 6.883 6.925 6.871 6.883 153,658 +0.01(+0.09%)
Sep 12, 2017 6.859 6.907 6.859 6.877 90,802 +0.01(+0.09%)
Sep 11, 2017 6.895 6.895 6.871 6.871 58,453 -0.03(-0.43%)
Sep 08, 2017 6.907 6.925 6.895 6.901 136,488 +0.01(+0.09%)
Sep 07, 2017 6.877 6.904 6.877 6.895 168,496 +0.02(+0.35%)
Sep 06, 2017 6.871 6.883 6.865 6.871 108,410 +0.01(+0.17%)
Sep 05, 2017 6.865 6.889 6.859 6.859 59,848 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.