Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.507 9.524 9.460 9.524 127,074 +0.01(+0.09%)
Nov 26, 2014 9.489 9.515 9.515 9.515 655,771 +0.05(+0.58%)
Nov 25, 2014 9.434 9.481 9.424 9.460 462,111 -0.01(-0.12%)
Nov 24, 2014 9.397 9.472 9.374 9.472 607,146 +0.08(+0.86%)
Nov 21, 2014 9.357 9.403 9.322 9.391 472,204 +0.04(+0.43%)
Nov 20, 2014 9.253 9.359 9.253 9.351 459,951 +0.09(+0.97%)
Nov 19, 2014 9.224 9.282 9.218 9.261 325,480 +0.03(+0.28%)
Nov 18, 2014 9.250 9.264 9.204 9.235 1,015,070 -0.01(-0.06%)
Nov 17, 2014 9.282 9.290 9.232 9.241 982,946 -0.05(-0.59%)
Nov 14, 2014 9.279 9.296 9.267 9.296 331,074 +0.01(+0.16%)
Nov 13, 2014 9.305 9.310 9.276 9.282 389,910 -0.02(-0.22%)
Nov 12, 2014 9.290 9.310 9.273 9.302 241,377 +0.01(+0.09%)
Nov 11, 2014 9.290 9.316 9.256 9.293 453,969 -0.01(-0.09%)
Nov 10, 2014 9.302 9.310 9.273 9.302 349,028 +0.04(+0.44%)
Nov 07, 2014 9.201 9.284 9.191 9.261 463,260 +0.04(+0.47%)
Nov 06, 2014 9.209 9.235 9.198 9.218 411,438 +0.01(+0.06%)
Nov 05, 2014 9.195 9.250 9.195 9.212 721,164 +0.03(+0.37%)
Nov 04, 2014 9.221 9.313 9.174 9.178 890,455 -0.07(-0.71%)
Nov 03, 2014 9.227 9.287 9.218 9.244 444,537 +0.04(+0.44%)
Oct 31, 2014 9.192 9.255 9.169 9.204 447,720 +0.03(+0.34%)
Oct 30, 2014 9.143 9.284 9.135 9.172 435,447 -0.01(-0.16%)
Oct 29, 2014 9.281 9.287 9.141 9.186 526,546 -0.09(-0.96%)
Oct 28, 2014 9.212 9.278 9.212 9.275 630,072 +0.06(+0.65%)
Oct 27, 2014 9.138 9.229 9.141 9.215 547,079 +0.07(+0.82%)
Oct 24, 2014 9.060 9.161 9.052 9.141 502,164 +0.08(+0.89%)
Oct 23, 2014 9.121 9.121 9.040 9.060 439,485 +0.01(+0.06%)
Oct 22, 2014 9.040 9.109 9.003 9.055 907,735 -0.02(-0.22%)
Oct 21, 2014 8.989 9.092 8.977 9.075 752,628 +0.09(+0.96%)
Oct 20, 2014 9.052 9.075 8.971 8.989 859,741 -0.06(-0.70%)
Oct 17, 2014 9.075 9.103 9.040 9.052 524,242 +0.05(+0.57%)
Oct 16, 2014 8.920 9.013 8.920 9.000 853,615 +0.01(+0.16%)
Oct 15, 2014 9.055 9.057 8.903 8.986 1,296,761 -0.07(-0.79%)
Oct 14, 2014 9.055 9.148 9.055 9.057 711,196 +0.00(+0.03%)
Oct 13, 2014 9.138 9.141 9.034 9.055 853,005 -0.05(-0.57%)
Oct 10, 2014 9.178 9.192 9.080 9.106 1,211,997 -0.07(-0.78%)
Oct 09, 2014 9.359 9.361 9.175 9.178 1,012,052 -0.15(-1.66%)
Oct 08, 2014 9.255 9.378 9.253 9.332 984,650 +0.05(+0.49%)
Oct 07, 2014 9.173 9.304 9.164 9.287 742,663 +0.04(+0.40%)
Oct 06, 2014 9.227 9.312 9.190 9.250 1,221,623 +0.09(+0.96%)
Oct 03, 2014 9.039 9.210 9.033 9.161 1,448,779 +0.11(+1.23%)
Oct 02, 2014 9.019 9.093 8.999 9.050 1,362,528 -0.01(-0.09%)
Oct 01, 2014 9.042 9.064 8.985 9.059 1,171,699 +0.06(+0.67%)
Sep 30, 2014 9.002 9.044 8.751 8.999 2,385,680 -0.01(-0.09%)
Sep 29, 2014 9.013 9.067 8.987 9.007 3,061,228 -0.06(-0.69%)
Sep 26, 2014 8.890 9.113 8.862 9.070 5,588,828 -0.08(-0.90%)
Sep 25, 2014 9.170 9.181 9.107 9.153 642,240 -0.02(-0.19%)
Sep 24, 2014 9.238 9.261 9.153 9.170 1,019,588 -0.08(-0.86%)
Sep 23, 2014 9.273 9.287 9.236 9.250 419,801 -0.01(-0.12%)
Sep 22, 2014 9.350 9.350 9.238 9.261 334,045 -0.09(-0.94%)
Sep 19, 2014 9.312 9.361 9.310 9.349 347,208 +0.06(+0.61%)
Sep 18, 2014 9.324 9.341 9.281 9.293 405,973 -0.03(-0.34%)
Sep 17, 2014 9.284 9.338 9.261 9.324 504,267 +0.03(+0.31%)
Sep 16, 2014 9.238 9.310 9.221 9.295 390,264 +0.03(+0.34%)
Sep 15, 2014 9.233 9.275 9.207 9.264 686,598 +0.02(+0.19%)
Sep 12, 2014 9.381 9.381 9.221 9.247 466,165 -0.13(-1.43%)
Sep 11, 2014 9.401 9.418 9.367 9.381 344,872 -0.04(-0.39%)
Sep 10, 2014 9.427 9.427 9.364 9.418 411,626 +0.00(+0.03%)
Sep 09, 2014 9.455 9.477 9.364 9.415 604,251 -0.04(-0.42%)
Sep 08, 2014 9.421 9.459 9.404 9.455 528,478 +0.03(+0.36%)
Sep 05, 2014 9.398 9.426 9.397 9.421 358,719 +0.02(+0.21%)
Sep 04, 2014 9.389 9.399 9.355 9.401 403,905 -0.00(-0.03%)
Sep 03, 2014 9.338 9.405 9.304 9.404 866,033 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.