Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.311 6.366 6.292 6.311 414,329 -0.06(-0.87%)
Nov 29, 2005 6.414 6.422 6.318 6.366 430,848 -0.08(-1.20%)
Nov 28, 2005 6.296 6.444 6.285 6.444 591,434 +0.14(+2.23%)
Nov 25, 2005 6.296 6.348 6.296 6.303 124,840 +0.01(+0.12%)
Nov 23, 2005 6.281 6.348 6.278 6.296 564,083 +0.05(+0.83%)
Nov 22, 2005 6.322 6.359 6.207 6.244 654,802 -0.06(-1.00%)
Nov 21, 2005 6.340 6.340 6.263 6.307 463,344 -0.06(-0.99%)
Nov 18, 2005 6.363 6.392 6.340 6.370 323,880 -0.02(-0.29%)
Nov 17, 2005 6.351 6.411 6.296 6.388 424,890 +0.00(+0.00%)
Nov 16, 2005 6.407 6.481 6.388 6.388 262,408 -0.06(-0.92%)
Nov 15, 2005 6.381 6.481 6.351 6.447 272,428 +0.03(+0.52%)
Nov 14, 2005 6.455 6.503 6.411 6.414 231,266 -0.08(-1.19%)
Nov 11, 2005 6.451 6.492 6.436 6.492 174,939 +0.03(+0.51%)
Nov 10, 2005 6.462 6.473 6.436 6.459 225,037 +0.02(+0.29%)
Nov 09, 2005 6.433 6.462 6.388 6.440 399,705 -0.02(-0.29%)
Nov 08, 2005 6.499 6.507 6.429 6.459 276,761 -0.02(-0.34%)
Nov 07, 2005 6.495 6.495 6.411 6.481 289,488 -0.01(-0.11%)
Nov 04, 2005 6.536 6.555 6.466 6.488 238,577 -0.04(-0.68%)
Nov 03, 2005 6.555 6.555 6.499 6.532 209,601 +0.00(+0.00%)
Nov 02, 2005 6.473 6.547 6.451 6.532 198,498 +0.06(+0.86%)
Nov 01, 2005 6.425 6.499 6.425 6.477 310,069 +0.02(+0.29%)
Oct 31, 2005 6.488 6.488 6.403 6.459 278,385 +0.04(+0.69%)
Oct 28, 2005 6.425 6.455 6.381 6.414 269,449 +0.02(+0.29%)
Oct 27, 2005 6.425 6.433 6.392 6.396 181,167 -0.03(-0.40%)
Oct 26, 2005 6.403 6.425 6.392 6.422 284,072 +0.01(+0.23%)
Oct 25, 2005 6.403 6.422 6.377 6.407 529,149 +0.00(+0.00%)
Oct 24, 2005 6.459 6.462 6.392 6.407 302,216 -0.05(-0.74%)
Oct 21, 2005 6.392 6.459 6.351 6.455 313,319 +0.08(+1.22%)
Oct 20, 2005 6.292 6.422 6.281 6.377 505,319 +0.08(+1.23%)
Oct 19, 2005 6.359 6.374 6.241 6.300 443,575 -0.05(-0.76%)
Oct 18, 2005 6.392 6.433 6.348 6.348 221,246 -0.02(-0.35%)
Oct 17, 2005 6.418 6.437 6.337 6.370 258,075 -0.01(-0.17%)
Oct 14, 2005 6.407 6.470 6.381 6.381 147,317 -0.04(-0.70%)
Oct 13, 2005 6.551 6.551 6.414 6.425 183,604 -0.10(-1.47%)
Oct 12, 2005 6.492 6.543 6.433 6.521 255,909 -0.00(-0.06%)
Oct 11, 2005 6.547 6.577 6.466 6.525 216,371 -0.03(-0.51%)
Oct 10, 2005 6.555 6.573 6.503 6.558 236,411 +0.00(+0.06%)
Oct 07, 2005 6.433 6.555 6.429 6.555 246,972 +0.08(+1.25%)
Oct 06, 2005 6.492 6.532 6.429 6.473 254,555 -0.01(-0.17%)
Oct 05, 2005 6.529 6.551 6.481 6.484 296,258 -0.04(-0.57%)
Oct 04, 2005 6.555 6.577 6.521 6.521 290,572 -0.04(-0.56%)
Oct 03, 2005 6.521 6.584 6.503 6.558 338,504 +0.04(+0.57%)
Sep 30, 2005 6.518 6.551 6.484 6.521 250,493 +0.03(+0.51%)
Sep 29, 2005 6.433 6.529 6.418 6.488 280,281 +0.08(+1.33%)
Sep 28, 2005 6.344 6.447 6.322 6.403 369,646 +0.06(+0.99%)
Sep 27, 2005 6.388 6.433 6.296 6.340 528,337 -0.05(-0.75%)
Sep 26, 2005 6.433 6.436 6.344 6.388 326,318 -0.01(-0.12%)
Sep 23, 2005 6.396 6.462 6.366 6.396 446,284 -0.04(-0.69%)
Sep 22, 2005 6.488 6.488 6.429 6.440 333,900 -0.05(-0.74%)
Sep 21, 2005 6.518 6.521 6.466 6.488 229,641 -0.06(-0.90%)
Sep 20, 2005 6.551 6.591 6.547 6.547 392,935 -0.04(-0.67%)
Sep 19, 2005 6.566 6.606 6.555 6.591 268,636 -0.02(-0.28%)
Sep 16, 2005 6.588 6.610 6.566 6.610 132,422 +0.02(+0.34%)
Sep 15, 2005 6.625 6.625 6.551 6.588 379,124 -0.00(-0.06%)
Sep 14, 2005 6.651 6.658 6.573 6.591 550,543 -0.05(-0.78%)
Sep 13, 2005 6.614 6.662 6.610 6.643 239,390 +0.02(+0.33%)
Sep 12, 2005 6.639 6.647 6.610 6.621 256,992 -0.01(-0.22%)
Sep 09, 2005 6.662 6.665 6.614 6.636 292,196 -0.01(-0.11%)
Sep 08, 2005 6.647 6.669 6.632 6.643 301,133 -0.00(-0.06%)
Sep 07, 2005 6.658 6.673 6.632 6.647 212,851 -0.01(-0.22%)
Sep 06, 2005 6.651 6.676 6.636 6.662 189,020 +0.02(+0.28%)
Sep 02, 2005 6.680 6.680 6.632 6.643 148,129 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.