Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.744	4.754	4.720	4.754	241,287	+0.02(+0.39%)
Nov 29, 2012	4.726	4.772	4.701	4.735	103,369	+0.02(+0.39%)
Nov 28, 2012	4.732	4.738	4.704	4.716	90,075	-0.02(-0.33%)
Nov 27, 2012	4.707	4.732	4.698	4.732	90,617	+0.03(+0.66%)
Nov 26, 2012	4.741	4.890	4.673	4.701	91,928	-0.03(-0.59%)
Nov 23, 2012	4.707	4.732	4.707	4.729	17,241	+0.02(+0.53%)
Nov 21, 2012	4.763	4.772	4.658	4.704	237,197	-0.01(-0.13%)
Nov 20, 2012	4.810	4.810	4.710	4.710	296,944	-0.07(-1.43%)
Nov 19, 2012	4.713	4.797	4.671	4.779	285,406	+0.09(+1.99%)
Nov 16, 2012	4.682	4.689	4.654	4.685	303,441	+0.01(+0.27%)
Nov 15, 2012	4.701	4.710	4.654	4.673	629,257	-0.01(-0.26%)
Nov 14, 2012	4.726	4.726	4.685	4.685	227,493	-0.04(-0.79%)
Nov 13, 2012	4.747	4.747	4.685	4.723	173,889	-0.01(-0.13%)
Nov 12, 2012	4.779	4.810	4.707	4.729	129,973	+0.02(+0.46%)
Nov 09, 2012	4.682	4.732	4.677	4.707	150,824	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.