Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.347 7.347 7.328 7.347 80,436 +0.00(+0.00%)
Nov 27, 2013 7.321 7.387 7.301 7.347 382,466 +0.01(+0.09%)
Nov 26, 2013 7.255 7.367 7.255 7.341 423,312 +0.07(+0.90%)
Nov 25, 2013 7.288 7.308 7.268 7.275 494,850 -0.01(-0.14%)
Nov 22, 2013 7.301 7.334 7.262 7.285 589,104 -0.04(-0.58%)
Nov 21, 2013 7.236 7.354 7.236 7.328 491,134 +0.03(+0.45%)
Nov 20, 2013 7.301 7.308 7.262 7.295 492,316 -0.02(-0.27%)
Nov 19, 2013 7.308 7.314 7.288 7.314 390,119 +0.00(+0.00%)
Nov 18, 2013 7.268 7.341 7.268 7.314 433,531 +0.03(+0.45%)
Nov 15, 2013 7.249 7.295 7.229 7.282 465,370 +0.02(+0.27%)
Nov 14, 2013 7.255 7.334 7.242 7.262 351,712 -0.02(-0.31%)
Nov 12, 2013 7.318 7.318 7.265 7.285 446,594 -0.02(-0.27%)
Nov 11, 2013 7.285 7.350 7.285 7.304 226,513 -0.03(-0.45%)
Nov 08, 2013 7.409 7.416 7.318 7.337 259,117 -0.07(-0.97%)
Nov 07, 2013 7.363 7.448 7.357 7.409 212,872 -0.01(-0.09%)
Nov 06, 2013 7.448 7.475 7.370 7.416 299,646 -0.01(-0.18%)
Nov 05, 2013 7.429 7.501 7.409 7.429 374,893 -0.04(-0.53%)
Nov 04, 2013 7.462 7.507 7.429 7.468 318,388 -0.03(-0.44%)
Nov 01, 2013 7.527 7.547 7.456 7.501 207,876 -0.00(-0.00%)
Oct 31, 2013 7.527 7.534 7.442 7.501 282,054 +0.00(+0.00%)
Oct 30, 2013 7.566 7.573 7.468 7.501 364,962 -0.01(-0.17%)
Oct 29, 2013 7.566 7.606 7.475 7.514 182,003 -0.05(-0.69%)
Oct 28, 2013 7.540 7.612 7.540 7.566 480,859 +0.02(+0.26%)
Oct 25, 2013 7.553 7.592 7.534 7.547 284,253 -0.03(-0.43%)
Oct 24, 2013 7.527 7.586 7.520 7.579 291,058 +0.04(+0.52%)
Oct 23, 2013 7.553 7.560 7.507 7.540 295,267 +0.01(+0.17%)
Oct 22, 2013 7.586 7.632 7.488 7.527 236,232 -0.05(-0.61%)
Oct 21, 2013 7.534 7.606 7.534 7.573 444,567 +0.03(+0.43%)
Oct 18, 2013 7.462 7.573 7.448 7.540 293,817 +0.09(+1.23%)
Oct 17, 2013 7.304 7.455 7.252 7.448 216,246 +0.16(+2.15%)
Oct 16, 2013 7.219 7.291 7.193 7.291 314,487 +0.08(+1.09%)
Oct 15, 2013 7.265 7.291 7.200 7.213 331,988 -0.05(-0.72%)
Oct 14, 2013 7.291 7.344 7.265 7.265 183,689 -0.02(-0.27%)
Oct 11, 2013 7.337 7.383 7.272 7.285 147,804 -0.08(-1.15%)
Oct 10, 2013 7.357 7.403 7.272 7.369 183,405 -0.01(-0.14%)
Oct 09, 2013 7.360 7.412 7.295 7.380 180,108 -0.01(-0.09%)
Oct 08, 2013 7.367 7.406 7.354 7.386 171,193 -0.01(-0.09%)
Oct 07, 2013 7.419 7.445 7.367 7.393 184,206 -0.06(-0.82%)
Oct 04, 2013 7.464 7.464 7.386 7.454 90,649 +0.01(+0.12%)
Oct 03, 2013 7.399 7.510 7.393 7.445 209,073 +0.03(+0.44%)
Oct 02, 2013 7.412 7.464 7.393 7.412 242,225 -0.01(-0.18%)
Oct 01, 2013 7.517 7.543 7.406 7.425 227,292 -0.02(-0.26%)
Sep 27, 2013 7.471 7.503 7.412 7.445 208,470 -0.05(-0.61%)
Sep 26, 2013 7.517 7.517 7.451 7.490 237,143 -0.03(-0.38%)
Sep 25, 2013 7.543 7.543 7.438 7.519 277,102 -0.04(-0.57%)
Sep 24, 2013 7.477 7.569 7.406 7.562 272,640 +0.10(+1.31%)
Sep 23, 2013 7.425 7.517 7.425 7.464 298,788 +0.03(+0.44%)
Sep 20, 2013 7.347 7.445 7.347 7.432 214,351 +0.05(+0.71%)
Sep 19, 2013 7.471 7.562 7.341 7.380 481,353 -0.09(-1.22%)
Sep 18, 2013 7.295 7.477 7.262 7.471 529,865 +0.17(+2.32%)
Sep 17, 2013 7.295 7.334 7.217 7.302 281,130 +0.03(+0.45%)
Sep 16, 2013 7.178 7.315 7.021 7.269 410,807 +0.09(+1.27%)
Sep 13, 2013 7.184 7.295 7.165 7.178 354,337 -0.03(-0.36%)
Sep 12, 2013 7.191 7.230 7.184 7.204 349,334 +0.03(+0.45%)
Sep 11, 2013 7.262 7.276 7.132 7.171 712,656 -0.14(-1.92%)
Sep 10, 2013 7.285 7.311 7.156 7.311 338,996 -0.03(-0.44%)
Sep 09, 2013 7.321 7.441 7.321 7.344 132,485 +0.03(+0.35%)
Sep 06, 2013 7.428 7.428 7.195 7.318 208,263 -0.12(-1.57%)
Sep 05, 2013 7.454 7.457 7.305 7.434 189,199 -0.05(-0.69%)
Sep 04, 2013 7.376 7.493 7.292 7.486 181,553 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.