Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.186 9.238 9.175 9.236 114,837 +0.04(+0.46%)
Nov 27, 2015 9.201 9.227 9.179 9.193 28,258 -0.01(-0.08%)
Nov 25, 2015 9.179 9.201 9.201 9.201 111,037 -0.01(-0.08%)
Nov 24, 2015 9.223 9.230 9.193 9.208 140,467 +0.04(+0.40%)
Nov 23, 2015 9.179 9.193 9.157 9.171 96,299 +0.01(+0.08%)
Nov 20, 2015 9.171 9.171 9.135 9.164 143,894 +0.01(+0.16%)
Nov 19, 2015 9.157 9.179 9.142 9.149 94,237 -0.01(-0.08%)
Nov 18, 2015 9.164 9.186 9.135 9.157 149,407 -0.01(-0.16%)
Nov 17, 2015 9.193 9.193 9.135 9.171 87,848 -0.02(-0.24%)
Nov 16, 2015 9.171 9.201 9.171 9.193 103,968 +0.01(+0.08%)
Nov 13, 2015 9.142 9.201 9.135 9.186 136,326 +0.07(+0.73%)
Nov 12, 2015 9.127 9.149 9.103 9.120 225,950 -0.01(-0.08%)
Nov 11, 2015 9.135 9.171 9.120 9.127 142,853 -0.01(-0.08%)
Nov 10, 2015 9.105 9.186 9.072 9.135 160,360 +0.03(+0.38%)
Nov 09, 2015 9.100 9.115 9.027 9.100 119,661 -0.01(-0.08%)
Nov 06, 2015 9.232 9.246 9.085 9.107 277,277 -0.17(-1.85%)
Nov 05, 2015 9.276 9.320 9.254 9.279 256,905 +0.03(+0.28%)
Nov 04, 2015 9.261 9.290 9.254 9.254 135,491 -0.01(-0.08%)
Nov 03, 2015 9.290 9.291 9.261 9.261 51,730 -0.04(-0.39%)
Nov 02, 2015 9.305 9.305 9.268 9.298 130,827 +0.02(+0.24%)
Oct 30, 2015 9.276 9.305 9.254 9.276 86,470 +0.01(+0.08%)
Oct 29, 2015 9.261 9.276 9.254 9.268 73,259 -0.01(-0.16%)
Oct 28, 2015 9.283 9.305 9.254 9.283 99,500 +0.00(+0.00%)
Oct 27, 2015 9.224 9.298 9.203 9.283 143,673 +0.04(+0.40%)
Oct 26, 2015 9.246 9.246 9.210 9.246 66,641 +0.01(+0.16%)
Oct 23, 2015 9.181 9.232 9.181 9.232 109,440 +0.01(+0.16%)
Oct 22, 2015 9.166 9.224 9.151 9.217 140,500 +0.07(+0.80%)
Oct 21, 2015 9.100 9.159 9.100 9.144 175,578 +0.05(+0.56%)
Oct 20, 2015 9.100 9.100 9.049 9.093 89,797 +0.00(+0.00%)
Oct 19, 2015 9.100 9.115 9.078 9.093 97,982 -0.01(-0.16%)
Oct 16, 2015 9.085 9.151 9.085 9.107 116,438 +0.01(+0.08%)
Oct 15, 2015 9.085 9.115 9.085 9.100 97,290 -0.01(-0.06%)
Oct 14, 2015 9.078 9.107 9.071 9.106 74,498 +0.03(+0.31%)
Oct 13, 2015 9.056 9.100 9.048 9.078 204,278 +0.04(+0.46%)
Oct 12, 2015 8.986 9.058 8.964 9.036 81,968 +0.07(+0.81%)
Oct 09, 2015 8.978 9.036 8.949 8.964 206,229 -0.02(-0.24%)
Oct 08, 2015 8.993 9.029 8.956 8.986 144,376 +0.01(+0.16%)
Oct 07, 2015 8.969 9.051 8.935 8.971 250,568 +0.01(+0.16%)
Oct 06, 2015 8.949 8.978 8.942 8.956 107,175 +0.00(+0.00%)
Oct 05, 2015 9.007 9.022 8.956 8.956 101,657 -0.05(-0.57%)
Oct 02, 2015 9.022 9.051 8.978 9.007 123,288 -0.01(-0.16%)
Oct 01, 2015 9.029 9.073 8.986 9.022 161,416 -0.01(-0.08%)
Sep 30, 2015 8.964 9.029 8.935 9.029 100,476 +0.03(+0.32%)
Sep 29, 2015 8.978 9.029 8.956 9.000 89,298 +0.04(+0.49%)
Sep 28, 2015 8.993 9.000 8.949 8.956 112,249 -0.02(-0.24%)
Sep 25, 2015 8.986 9.000 8.964 8.978 69,952 -0.01(-0.16%)
Sep 24, 2015 8.956 9.036 8.956 8.993 231,996 +0.04(+0.41%)
Sep 23, 2015 8.913 8.956 8.898 8.956 142,114 +0.08(+0.90%)
Sep 22, 2015 8.854 8.905 8.854 8.876 98,659 +0.03(+0.33%)
Sep 21, 2015 8.862 8.892 8.833 8.847 119,826 -0.02(-0.25%)
Sep 18, 2015 8.884 8.993 8.869 8.869 123,641 -0.07(-0.73%)
Sep 17, 2015 8.782 8.935 8.782 8.935 103,896 +0.14(+1.57%)
Sep 16, 2015 8.811 8.825 8.782 8.796 66,422 +0.00(+0.00%)
Sep 15, 2015 8.796 8.818 8.789 8.796 58,239 -0.02(-0.25%)
Sep 14, 2015 8.847 8.847 8.789 8.818 61,255 -0.03(-0.33%)
Sep 11, 2015 8.869 8.869 8.811 8.847 77,458 -0.00(-0.02%)
Sep 10, 2015 8.842 8.871 8.828 8.849 104,929 +0.00(+0.00%)
Sep 09, 2015 8.864 8.871 8.828 8.849 75,306 -0.02(-0.23%)
Sep 08, 2015 8.868 8.875 8.857 8.870 61,958 -0.00(-0.02%)
Sep 04, 2015 8.849 8.871 8.871 8.871 57,398 -0.01(-0.16%)
Sep 03, 2015 8.857 8.893 8.849 8.886 109,644 +0.01(+0.08%)
Sep 02, 2015 8.842 8.878 8.835 8.878 113,640 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.