Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.24 10.26 10.18 10.22 430,921 -0.00(-0.04%)
Nov 26, 2014 10.18 10.23 10.23 10.23 896,609 +0.05(+0.50%)
Nov 25, 2014 10.09 10.18 10.09 10.18 1,529,331 +0.09(+0.87%)
Nov 24, 2014 10.07 10.11 10.07 10.09 1,340,382 +0.03(+0.28%)
Nov 21, 2014 10.09 10.12 10.03 10.06 1,576,632 -0.01(-0.14%)
Nov 20, 2014 10.03 10.09 10.02 10.08 1,250,038 +0.05(+0.46%)
Nov 19, 2014 10.07 10.08 10.01 10.03 1,387,551 -0.03(-0.32%)
Nov 18, 2014 10.04 10.10 10.03 10.06 1,634,957 +0.01(+0.14%)
Nov 17, 2014 10.09 10.13 10.04 10.05 1,470,749 -0.08(-0.78%)
Nov 14, 2014 10.11 10.13 10.07 10.13 1,155,014 -0.00(-0.05%)
Nov 13, 2014 10.17 10.20 10.12 10.13 894,188 -0.04(-0.41%)
Nov 12, 2014 10.19 10.21 10.15 10.17 1,199,351 -0.04(-0.41%)
Nov 11, 2014 10.24 10.24 10.19 10.21 1,168,260 -0.03(-0.27%)
Nov 10, 2014 10.26 10.28 10.21 10.24 683,799 -0.00(-0.02%)
Nov 07, 2014 10.21 10.24 10.18 10.24 1,130,943 +0.03(+0.27%)
Nov 06, 2014 10.21 10.24 10.19 10.22 1,105,159 +0.01(+0.13%)
Nov 05, 2014 10.23 10.23 10.17 10.20 1,077,772 -0.03(-0.27%)
Nov 04, 2014 10.23 10.26 10.20 10.23 1,002,827 +0.01(+0.14%)
Nov 03, 2014 10.18 10.24 10.17 10.22 806,171 +0.05(+0.50%)
Oct 31, 2014 10.14 10.18 10.13 10.17 793,029 +0.05(+0.45%)
Oct 30, 2014 10.14 10.16 10.10 10.12 939,378 -0.04(-0.41%)
Oct 29, 2014 10.19 10.22 10.12 10.16 1,110,505 -0.03(-0.32%)
Oct 28, 2014 10.20 10.21 10.18 10.19 847,240 +0.01(+0.09%)
Oct 27, 2014 10.23 10.23 10.17 10.18 926,859 -0.04(-0.40%)
Oct 24, 2014 10.20 10.26 10.18 10.23 838,144 +0.03(+0.31%)
Oct 23, 2014 10.23 10.26 10.17 10.19 1,198,491 -0.02(-0.22%)
Oct 22, 2014 10.30 10.30 10.20 10.22 947,425 -0.08(-0.80%)
Oct 21, 2014 10.29 10.31 10.25 10.30 1,138,131 -0.01(-0.09%)
Oct 20, 2014 10.27 10.32 10.27 10.31 602,211 +0.05(+0.49%)
Oct 17, 2014 10.24 10.29 10.22 10.26 1,032,310 +0.07(+0.72%)
Oct 16, 2014 10.08 10.18 10.08 10.18 1,405,285 -0.01(-0.09%)
Oct 15, 2014 10.19 10.19 10.06 10.19 1,679,507 +0.00(+0.00%)
Oct 14, 2014 10.13 10.22 10.12 10.19 1,453,925 +0.10(+0.96%)
Oct 13, 2014 10.10 10.14 10.06 10.10 1,054,134 +0.00(+0.05%)
Oct 10, 2014 10.23 10.23 10.07 10.09 1,453,921 -0.13(-1.30%)
Oct 09, 2014 10.40 10.40 10.22 10.23 859,955 -0.09(-0.91%)
Oct 08, 2014 10.31 10.33 10.26 10.32 1,053,832 +0.03(+0.27%)
Oct 07, 2014 10.30 10.34 10.27 10.29 885,147 -0.04(-0.40%)
Oct 06, 2014 10.32 10.37 10.29 10.33 1,113,402 +0.06(+0.62%)
Oct 03, 2014 10.19 10.30 10.18 10.27 1,432,696 +0.06(+0.63%)
Oct 02, 2014 10.26 10.26 10.09 10.21 1,744,639 -0.05(-0.53%)
Oct 01, 2014 10.26 10.28 10.21 10.26 1,988,322 +0.01(+0.09%)
Sep 30, 2014 10.23 10.26 10.14 10.25 3,183,933 +0.05(+0.49%)
Sep 29, 2014 10.03 10.21 10.03 10.20 5,646,322 +0.17(+1.73%)
Sep 26, 2014 9.936 10.13 9.909 10.03 7,544,827 -0.16(-1.61%)
Sep 25, 2014 10.21 10.21 10.15 10.19 1,316,354 -0.02(-0.18%)
Sep 24, 2014 10.26 10.29 10.21 10.21 1,222,272 -0.05(-0.53%)
Sep 23, 2014 10.30 10.31 10.26 10.26 823,376 -0.05(-0.49%)
Sep 22, 2014 10.40 10.40 10.29 10.32 718,638 -0.07(-0.66%)
Sep 19, 2014 10.41 10.41 10.37 10.38 652,369 +0.03(+0.26%)
Sep 18, 2014 10.39 10.43 10.36 10.36 735,970 -0.05(-0.48%)
Sep 17, 2014 10.38 10.44 10.33 10.41 853,567 +0.02(+0.18%)
Sep 16, 2014 10.32 10.43 10.29 10.39 821,756 +0.06(+0.62%)
Sep 15, 2014 10.40 10.40 10.29 10.32 1,215,549 -0.08(-0.75%)
Sep 12, 2014 10.48 10.48 10.38 10.40 1,040,424 -0.11(-1.04%)
Sep 11, 2014 10.45 10.54 10.40 10.51 614,394 +0.07(+0.70%)
Sep 10, 2014 10.49 10.49 10.42 10.44 803,080 -0.05(-0.45%)
Sep 09, 2014 10.57 10.57 10.46 10.49 869,004 -0.09(-0.86%)
Sep 08, 2014 10.56 10.58 10.54 10.58 443,515 +0.03(+0.26%)
Sep 05, 2014 10.57 10.59 10.54 10.55 517,272 -0.04(-0.34%)
Sep 04, 2014 10.59 10.62 10.53 10.59 975,738 -0.02(-0.17%)
Sep 03, 2014 10.57 10.60 10.54 10.60 1,008,185 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.