Indicators

Global Listed Private Equity ETF (NY: PEX )

30.30 +0.29 (+0.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	50.35	45.94	45.94	45.94	200	+0.53(+1.17%)
Nov 26, 2013	45.41	45.41	45.41	45.41	200	+0.35(+0.78%)
Nov 07, 2013	45.06	45.06	45.06	45.06	500	+0.08(+0.18%)
Nov 06, 2013	45.35	45.35	44.98	44.98	300	-0.03(-0.07%)
Oct 29, 2013	45.01	45.01	45.01	45.01	100	-0.15(-0.33%)
Oct 28, 2013	45.16	45.16	45.16	45.16	100	-0.34(-0.75%)
Oct 24, 2013	45.50	45.50	45.50	45.50	0	+1.38(+3.12%)
Oct 17, 2013	44.12	44.12	44.12	44.12	100	+0.71(+1.64%)
Oct 11, 2013	43.41	43.41	43.41	43.41	100	+0.65(+1.52%)
Oct 09, 2013	42.76	42.76	42.76	42.76	500	-0.49(-1.13%)
Oct 08, 2013	43.62	43.62	43.25	43.25	1,308	-0.37(-0.85%)
Sep 23, 2013	43.62	43.62	43.62	43.62	1,500	-0.23(-0.52%)
Sep 20, 2013	43.85	43.85	43.85	43.85	500	+1.85(+4.40%)
Sep 09, 2013	42.00	42.00	42.00	42.00	1,000	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.