Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.496 9.566 9.426 9.442 83,660 -0.14(-1.46%)
Nov 29, 2021 9.489 9.637 9.387 9.582 44,988 +0.20(+2.16%)
Nov 26, 2021 9.590 9.644 9.379 9.379 35,589 -0.34(-3.53%)
Nov 24, 2021 9.582 9.722 9.582 9.722 38,970 +0.12(+1.22%)
Nov 23, 2021 9.598 9.687 9.566 9.605 62,938 -0.04(-0.40%)
Nov 22, 2021 9.699 9.769 9.598 9.644 46,760 +0.02(+0.24%)
Nov 19, 2021 9.675 9.700 9.598 9.621 43,558 -0.08(-0.80%)
Nov 18, 2021 9.637 9.707 9.629 9.699 102,082 +0.03(+0.32%)
Nov 17, 2021 9.660 9.683 9.613 9.668 53,665 +0.02(+0.16%)
Nov 16, 2021 9.613 9.675 9.605 9.652 30,702 +0.05(+0.49%)
Nov 15, 2021 9.613 9.730 9.598 9.605 58,877 +0.01(+0.08%)
Nov 12, 2021 9.598 9.675 9.559 9.598 58,941 +0.01(+0.08%)
Nov 11, 2021 9.598 9.684 9.535 9.590 48,705 +0.05(+0.57%)
Nov 10, 2021 9.543 9.535 98,478 -0.04(-0.41%)
Nov 09, 2021 9.559 9.644 9.535 9.574 76,763 +0.02(+0.16%)
Nov 08, 2021 9.504 9.574 9.496 9.559 70,784 +0.09(+0.99%)
Nov 05, 2021 9.457 9.512 9.426 9.465 77,433 +0.04(+0.41%)
Nov 04, 2021 9.473 9.480 9.426 9.426 90,510 -0.06(-0.66%)
Nov 03, 2021 9.450 9.512 9.438 9.489 57,627 +0.02(+0.16%)
Nov 02, 2021 9.457 9.481 9.442 9.473 51,482 +0.02(+0.16%)
Nov 01, 2021 9.442 9.504 9.450 9.457 82,179 +0.01(+0.08%)
Oct 29, 2021 9.426 9.489 9.387 9.450 58,102 -0.02(-0.25%)
Oct 28, 2021 9.457 9.504 9.450 9.473 36,071 +0.02(+0.16%)
Oct 27, 2021 9.481 9.604 9.426 9.457 51,703 -0.02(-0.25%)
Oct 26, 2021 9.496 9.481 9.481 32,114 +0.00(+0.00%)
Oct 25, 2021 9.621 9.629 9.474 9.481 66,101 -0.16(-1.62%)
Oct 22, 2021 9.605 9.652 9.551 9.637 32,846 +0.04(+0.41%)
Oct 21, 2021 9.590 9.675 9.543 9.598 40,672 -0.03(-0.32%)
Oct 20, 2021 9.489 9.683 9.489 9.629 33,799 +0.12(+1.23%)
Oct 19, 2021 9.457 9.535 9.426 9.512 37,354 +0.12(+1.33%)
Oct 18, 2021 9.473 9.504 9.379 9.387 81,024 -0.10(-1.07%)
Oct 15, 2021 9.496 9.543 9.473 9.489 61,136 +0.05(+0.50%)
Oct 14, 2021 9.512 9.566 9.387 9.442 57,697 +0.02(+0.17%)
Oct 13, 2021 9.442 9.504 9.426 9.426 72,256 +0.03(+0.33%)
Oct 12, 2021 9.512 9.566 9.395 9.395 48,433 -0.10(-1.07%)
Oct 11, 2021 9.535 9.699 9.496 9.496 74,233 -0.01(-0.08%)
Oct 08, 2021 9.512 9.660 9.504 9.504 48,319 +0.05(+0.49%)
Oct 07, 2021 9.489 9.598 9.457 9.457 56,098 +0.04(+0.41%)
Oct 06, 2021 9.520 9.560 9.418 9.418 42,720 -0.15(-1.55%)
Oct 05, 2021 9.598 9.637 9.566 9.566 39,361 -0.03(-0.32%)
Oct 04, 2021 9.714 9.862 9.582 9.598 46,618 -0.09(-0.88%)
Oct 01, 2021 9.621 9.777 9.598 9.683 40,374 +0.08(+0.80%)
Sep 30, 2021 9.767 9.787 9.629 9.606 80,895 -0.15(-1.49%)
Sep 29, 2021 9.721 9.759 9.704 9.751 52,825 +0.03(+0.31%)
Sep 28, 2021 9.621 9.728 9.599 9.721 53,164 +0.06(+0.63%)
Sep 27, 2021 9.591 9.683 9.591 9.660 18,436 +0.10(+1.04%)
Sep 24, 2021 9.576 9.675 9.560 9.560 63,251 +0.01(+0.08%)
Sep 23, 2021 9.537 9.698 9.537 9.553 77,012 +0.00(+0.00%)
Sep 22, 2021 9.560 9.577 9.545 9.553 57,214 +0.00(+0.00%)
Sep 21, 2021 9.660 9.844 9.407 9.553 51,830 -0.09(-0.95%)
Sep 20, 2021 9.966 9.969 9.599 9.644 79,632 -0.38(-3.81%)
Sep 17, 2021 10.08 10.13 10.03 10.03 20,841 -0.07(-0.68%)
Sep 16, 2021 10.11 10.24 10.07 10.10 26,157 -0.06(-0.60%)
Sep 15, 2021 10.14 10.26 10.12 10.16 35,506 +0.02(+0.15%)
Sep 14, 2021 10.20 10.28 10.11 10.14 17,524 -0.04(-0.38%)
Sep 13, 2021 10.23 10.28 10.14 10.18 166,462 -0.03(-0.30%)
Sep 10, 2021 10.13 10.23 10.13 10.21 90,177 +0.15(+1.44%)
Sep 09, 2021 10.03 10.07 9.984 10.07 29,388 +0.05(+0.46%)
Sep 08, 2021 10.02 10.06 9.971 10.02 37,581 +0.00(+0.00%)
Sep 07, 2021 10.01 10.05 9.981 10.02 38,750 -0.03(-0.30%)
Sep 03, 2021 9.866 10.05 9.866 10.05 57,112 +0.22(+2.26%)
Sep 02, 2021 9.866 10.02 9.828 9.828 85,004 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.