Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 55.06 55.06 54.74 54.92 2,441 -0.21(-0.38%)
Nov 29, 2018 54.97 55.23 54.97 55.12 1,486 -0.12(-0.22%)
Nov 28, 2018 55.25 55.25 55.25 0 +0.00(+0.00%)
Nov 27, 2018 55.25 55.25 55.25 55.25 106 +0.11(+0.20%)
Nov 26, 2018 55.13 55.13 55.13 55.13 212 +0.73(+1.35%)
Nov 23, 2018 54.40 54.40 54.40 0 +0.00(+0.00%)
Nov 21, 2018 54.40 54.40 54.40 0 +1.10(+2.07%)
Nov 20, 2018 53.21 53.30 53.21 53.30 636 -1.60(-2.92%)
Nov 19, 2018 54.90 54.90 54.90 54.90 212 -0.03(-0.05%)
Nov 16, 2018 54.84 54.93 54.84 54.93 530 -0.07(-0.12%)
Nov 15, 2018 54.14 54.99 54.14 54.99 1,916 +2.30(+4.36%)
Nov 14, 2018 52.69 52.69 52.69 0 +0.00(+0.00%)
Nov 13, 2018 52.69 52.69 52.69 0 +0.00(+0.00%)
Nov 12, 2018 53.11 53.11 52.69 52.69 318 -0.11(-0.21%)
Nov 09, 2018 52.81 52.81 52.81 52.81 106 -1.04(-1.92%)
Nov 08, 2018 53.79 53.89 53.79 53.84 1,804 -0.35(-0.64%)
Nov 07, 2018 54.48 54.48 54.19 54.19 428 +1.72(+3.29%)
Nov 06, 2018 52.47 52.47 52.47 0 +0.00(+0.00%)
Nov 05, 2018 52.47 52.47 2 +0.00(+0.00%)
Nov 02, 2018 52.47 52.47 52.47 0 +0.00(+0.00%)
Nov 01, 2018 52.47 52.47 52.47 52.47 318 +1.19(+2.31%)
Oct 31, 2018 51.28 51.28 51.28 51.28 106 +0.40(+0.78%)
Oct 30, 2018 50.89 50.89 50.89 0 +0.00(+0.00%)
Oct 29, 2018 51.26 51.26 50.89 50.89 849 -0.61(-1.19%)
Oct 26, 2018 51.50 51.50 51.50 0 +0.00(+0.00%)
Oct 25, 2018 51.50 51.50 51.50 51.50 212 -1.22(-2.32%)
Oct 24, 2018 52.72 52.72 52.72 0 +0.00(+0.00%)
Oct 23, 2018 52.77 52.84 52.72 52.72 2,547 -0.27(-0.52%)
Oct 22, 2018 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 19, 2018 53.00 53.00 53.00 53.00 212 +0.21(+0.39%)
Oct 18, 2018 52.79 52.79 52.79 0 +0.00(+0.00%)
Oct 17, 2018 52.79 52.79 52.79 0 +0.00(+0.00%)
Oct 16, 2018 52.79 52.79 52.79 0 +0.00(+0.00%)
Oct 15, 2018 52.79 52.79 52.79 52.79 212 +0.47(+0.90%)
Oct 12, 2018 52.32 52.32 52.32 0 +0.00(+0.00%)
Oct 11, 2018 52.76 52.76 52.32 52.32 849 -0.67(-1.26%)
Oct 10, 2018 53.99 53.99 52.99 52.99 212 -0.83(-1.54%)
Oct 09, 2018 53.82 53.82 53.82 53.82 12 +0.00(+0.00%)
Oct 08, 2018 53.82 53.82 53.82 53.82 318 -2.14(-3.82%)
Oct 05, 2018 55.95 55.95 55.95 0 +0.00(+0.00%)
Oct 04, 2018 55.95 55.95 55.95 0 +0.00(+0.00%)
Oct 03, 2018 55.95 55.95 55.95 55.95 212 -1.47(-2.56%)
Oct 02, 2018 57.42 57.42 57.42 0 +0.00(+0.00%)
Oct 01, 2018 57.42 57.42 57.42 0 +0.00(+0.00%)
Sep 28, 2018 57.42 57.42 57.42 0 +0.00(+0.00%)
Sep 27, 2018 57.42 57.42 13 +0.00(+0.00%)
Sep 26, 2018 57.42 57.42 57.42 0 +0.00(+0.00%)
Sep 25, 2018 57.20 57.45 57.20 57.42 2,335 +0.41(+0.71%)
Sep 24, 2018 57.08 57.25 57.02 57.02 1,381 -0.83(-1.43%)
Sep 21, 2018 57.85 57.85 57.85 57.85 212 +0.41(+0.72%)
Sep 20, 2018 57.43 57.43 57.43 57.43 214 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.