Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.611 7.662 7.593 7.658 89,908 +0.06(+0.85%)
Nov 29, 2018 7.584 7.595 7.547 7.593 143,360 +0.03(+0.43%)
Nov 28, 2018 7.574 7.581 7.528 7.560 195,165 +0.05(+0.68%)
Nov 27, 2018 7.473 7.565 7.473 7.510 162,094 -0.01(-0.18%)
Nov 26, 2018 7.435 7.588 7.435 7.523 182,762 +0.05(+0.68%)
Nov 23, 2018 7.505 7.523 7.468 7.473 29,609 -0.01(-0.19%)
Nov 21, 2018 7.486 7.486 7.486 0 -0.00(-0.06%)
Nov 20, 2018 7.556 7.602 7.440 7.491 266,662 -0.21(-2.70%)
Nov 19, 2018 7.607 7.732 7.403 7.699 456,550 +0.09(+1.22%)
Nov 16, 2018 7.556 7.662 7.556 7.607 109,143 -0.05(-0.60%)
Nov 15, 2018 7.722 7.792 7.625 7.653 223,139 -0.06(-0.84%)
Nov 14, 2018 7.768 7.809 7.713 7.718 127,465 -0.02(-0.30%)
Nov 13, 2018 7.768 7.791 7.727 7.741 163,471 -0.00(-0.06%)
Nov 12, 2018 7.827 7.827 7.722 7.745 143,926 -0.05(-0.59%)
Nov 09, 2018 7.786 7.809 7.750 7.791 180,548 -0.00(-0.03%)
Nov 08, 2018 7.791 7.832 7.695 7.793 618,881 -0.06(-0.73%)
Nov 07, 2018 7.873 7.905 7.809 7.850 172,446 +0.02(+0.29%)
Nov 06, 2018 7.823 7.850 7.818 7.827 89,497 +0.00(+0.06%)
Nov 05, 2018 7.814 7.837 7.800 7.823 95,012 -0.01(-0.09%)
Nov 02, 2018 7.814 7.871 7.805 7.830 100,231 +0.02(+0.20%)
Nov 01, 2018 7.832 7.832 7.745 7.814 118,783 +0.05(+0.71%)
Oct 31, 2018 7.773 7.805 7.727 7.759 150,069 +0.03(+0.35%)
Oct 30, 2018 7.814 7.823 7.658 7.731 147,423 -0.08(-1.05%)
Oct 29, 2018 7.974 7.974 7.797 7.814 112,662 -0.07(-0.87%)
Oct 26, 2018 7.960 7.964 7.846 7.882 158,007 -0.07(-0.86%)
Oct 25, 2018 7.945 7.987 7.938 7.951 53,455 +0.05(+0.64%)
Oct 24, 2018 7.969 7.996 7.901 7.901 90,394 -0.07(-0.92%)
Oct 23, 2018 8.010 8.028 7.969 7.974 77,410 -0.06(-0.74%)
Oct 22, 2018 8.271 8.271 8.010 8.033 91,348 -0.24(-2.87%)
Oct 19, 2018 8.216 8.289 8.202 8.271 211,843 +0.14(+1.69%)
Oct 18, 2018 8.202 8.243 8.092 8.134 115,264 -0.12(-1.44%)
Oct 17, 2018 8.207 8.307 8.134 8.252 86,941 +0.06(+0.73%)
Oct 16, 2018 8.193 8.225 8.021 8.193 169,982 +0.05(+0.56%)
Oct 15, 2018 8.093 8.192 8.025 8.147 105,247 +0.01(+0.11%)
Oct 12, 2018 8.016 8.260 8.016 8.138 136,618 +0.14(+1.81%)
Oct 11, 2018 8.043 8.119 7.967 7.994 113,274 -0.06(-0.70%)
Oct 10, 2018 8.057 8.170 7.885 8.050 411,220 -0.01(-0.15%)
Oct 09, 2018 8.075 8.192 8.061 8.061 92,852 -0.05(-0.56%)
Oct 08, 2018 8.138 8.138 8.016 8.107 171,805 -0.03(-0.33%)
Oct 05, 2018 8.201 8.210 8.048 8.134 169,168 -0.04(-0.50%)
Oct 04, 2018 8.174 8.247 8.174 8.174 161,079 -0.09(-1.15%)
Oct 03, 2018 8.116 8.287 8.084 8.269 171,787 -0.10(-1.14%)
Oct 02, 2018 8.490 8.521 8.352 8.364 354,188 -0.18(-2.10%)
Oct 01, 2018 8.405 8.574 8.393 8.544 124,371 +0.08(+0.90%)
Sep 28, 2018 8.536 8.536 8.400 8.468 120,233 +0.00(+0.05%)
Sep 27, 2018 8.355 8.463 8.355 8.463 81,621 +0.09(+1.02%)
Sep 26, 2018 8.441 8.550 8.337 8.378 93,981 -0.07(-0.80%)
Sep 25, 2018 8.540 8.585 8.441 8.445 137,679 -0.09(-1.11%)
Sep 24, 2018 8.233 8.545 8.075 8.540 600,781 +0.29(+3.56%)
Sep 21, 2018 8.481 8.486 8.129 8.247 193,082 -0.10(-1.19%)
Sep 20, 2018 8.328 8.463 8.197 8.346 267,839 +0.18(+2.16%)
Sep 19, 2018 8.070 8.305 7.953 8.170 400,339 -0.05(-0.60%)
Sep 18, 2018 8.319 8.355 8.129 8.220 523,883 -0.18(-2.15%)
Sep 17, 2018 8.594 8.617 8.400 8.400 140,876 -0.16(-1.90%)
Sep 14, 2018 8.585 8.626 8.558 8.563 96,098 -0.02(-0.21%)
Sep 13, 2018 8.626 8.626 8.581 8.581 103,823 -0.04(-0.46%)
Sep 12, 2018 8.711 8.711 8.604 8.620 81,639 -0.09(-1.04%)
Sep 11, 2018 8.778 8.796 8.693 8.711 80,885 +0.01(+0.11%)
Sep 10, 2018 8.755 8.755 8.693 8.701 71,180 -0.05(-0.57%)
Sep 07, 2018 8.769 8.773 8.738 8.751 104,095 +0.02(+0.20%)
Sep 06, 2018 8.747 8.764 8.711 8.733 84,026 -0.00(-0.05%)
Sep 05, 2018 8.764 8.791 8.715 8.738 49,705 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.