Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2016		22.95	22.95	22.95	0	+1.70(+8.00%)
Oct 06, 2016	21.25	21.25	21.25	21.25	100	-0.99(-4.45%)
Oct 03, 2016	22.24	22.24	22.24	22.24	199	+0.00(+0.00%)
Sep 30, 2016	22.10	22.95	22.10	22.24	1	+1.84(+9.02%)
Sep 29, 2016	20.40	20.40	20.40	20.40	1,001	-2.27(-10.01%)
Sep 28, 2016	22.50	22.75	22.50	22.67	5,501	+0.07(+0.30%)
Sep 27, 2016	22.42	22.77	22.39	22.60	3,314	+0.03(+0.11%)
Sep 26, 2016	22.70	22.70	22.52	22.57	1,500	-0.04(-0.15%)
Sep 23, 2016	22.47	22.61	22.40	22.61	1,841	-0.07(-0.31%)
Sep 22, 2016	22.60	22.81	22.56	22.68	2,294	+0.45(+2.00%)
Sep 20, 2016	22.89	22.23	22.23	22.23	3,400	-0.28(-1.22%)
Sep 19, 2016	22.65	22.65	22.51	22.51	298	-0.41(-1.79%)
Sep 16, 2016	22.50	22.92	22.50	22.92	640	+0.77(+3.48%)
Sep 15, 2016	20.26	22.29	20.26	22.15	3,461	-0.30(-1.34%)
Sep 09, 2016	22.45	22.46	22.45	22.45	12	-0.44(-1.92%)
Sep 08, 2016	22.89	22.89	22.89	22.89	164	+0.21(+0.93%)
Sep 07, 2016	22.67	22.68	22.67	22.68	261	-0.19(-0.83%)
Sep 06, 2016	22.87	22.87	22.87	22.87	155	+0.09(+0.39%)
Sep 02, 2016	22.78	22.78	22.78	22.78	200	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.