Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.30 10.42 9.770 9.840 1,573,334 -0.41(-4.00%)
Nov 29, 2017 10.72 10.80 10.15 10.25 1,551,437 -0.47(-4.38%)
Nov 28, 2017 10.82 10.84 10.50 10.72 973,254 -0.03(-0.28%)
Nov 27, 2017 10.86 10.95 10.70 10.75 723,207 -0.23(-2.09%)
Nov 24, 2017 10.94 11.00 10.75 10.98 643,217 +0.11(+1.01%)
Nov 22, 2017 10.75 10.94 10.66 10.87 776,232 +0.14(+1.30%)
Nov 21, 2017 10.85 10.95 10.70 10.73 791,197 -0.05(-0.46%)
Nov 20, 2017 11.01 11.01 10.70 10.78 1,151,107 -0.23(-2.09%)
Nov 17, 2017 11.20 11.27 10.81 11.01 1,011,537 +0.01(+0.09%)
Nov 16, 2017 10.81 11.30 10.60 11.00 4,041,546 -0.88(-7.41%)
Nov 15, 2017 11.38 12.00 11.11 11.88 1,428,134 +0.50(+4.39%)
Nov 14, 2017 11.78 11.78 11.20 11.38 913,067 -0.42(-3.56%)
Nov 13, 2017 12.01 12.04 11.64 11.80 753,438 -0.16(-1.34%)
Nov 10, 2017 11.80 12.01 11.68 11.96 1,236,888 +0.16(+1.36%)
Nov 09, 2017 11.82 11.86 11.64 11.80 432,732 -0.03(-0.25%)
Nov 08, 2017 11.71 11.90 11.57 11.83 825,302 +0.23(+1.98%)
Nov 07, 2017 11.77 12.00 11.55 11.60 825,516 -0.16(-1.36%)
Nov 06, 2017 11.23 11.84 11.03 11.76 932,799 +0.50(+4.44%)
Nov 03, 2017 11.52 11.57 11.23 11.26 417,127 -0.26(-2.26%)
Nov 02, 2017 11.79 11.79 11.25 11.52 829,498 -0.10(-0.86%)
Nov 01, 2017 11.58 11.65 11.23 11.62 748,788 +0.04(+0.35%)
Oct 31, 2017 11.28 11.70 11.22 11.58 778,696 +0.32(+2.84%)
Oct 30, 2017 10.90 11.30 10.90 11.26 618,488 +0.33(+3.02%)
Oct 27, 2017 10.65 11.02 10.65 10.93 684,354 +0.26(+2.44%)
Oct 26, 2017 10.63 10.75 10.50 10.67 889,140 +0.06(+0.57%)
Oct 25, 2017 10.93 10.93 10.60 10.61 1,469,461 -0.14(-1.30%)
Oct 24, 2017 11.00 11.10 10.71 10.75 1,070,366 -0.19(-1.74%)
Oct 23, 2017 11.26 11.37 10.76 10.94 1,123,070 -0.26(-2.32%)
Oct 20, 2017 11.45 11.55 11.20 11.20 1,076,404 -0.23(-2.01%)
Oct 19, 2017 11.75 11.75 11.25 11.43 1,320,592 -0.35(-2.97%)
Oct 18, 2017 11.80 11.95 11.52 11.78 1,341,540 +0.03(+0.26%)
Oct 17, 2017 11.96 12.00 11.70 11.75 1,653,530 -0.03(-0.25%)
Oct 16, 2017 11.95 12.38 11.70 11.78 4,799,318 +0.38(+3.33%)
Oct 13, 2017 11.18 11.48 11.17 11.40 1,018,597 +0.32(+2.89%)
Oct 12, 2017 10.91 11.25 10.76 11.08 1,226,355 +0.28(+2.59%)
Oct 11, 2017 11.15 11.15 10.77 10.80 745,475 -0.20(-1.82%)
Oct 10, 2017 10.80 11.09 10.70 11.00 1,528,393 +0.26(+2.42%)
Oct 09, 2017 10.85 11.05 10.74 10.74 1,070,210 -0.09(-0.83%)
Oct 06, 2017 11.23 11.35 10.83 10.83 2,215,127 -0.46(-4.07%)
Oct 05, 2017 11.63 11.75 11.19 11.29 1,688,583 -0.36(-3.09%)
Oct 04, 2017 11.48 11.99 11.41 11.65 1,407,577 +0.12(+1.04%)
Oct 03, 2017 11.66 11.76 11.41 11.53 882,553 -0.09(-0.77%)
Oct 02, 2017 12.05 12.10 11.50 11.62 1,959,913 -0.35(-2.92%)
Sep 29, 2017 11.65 12.09 11.46 11.97 3,193,420 +0.48(+4.18%)
Sep 28, 2017 11.32 11.75 11.30 11.49 2,783,461 +0.34(+3.05%)
Sep 27, 2017 11.69 11.70 11.01 11.15 5,343,061 -0.60(-5.11%)
Sep 26, 2017 12.86 12.90 11.56 11.75 7,008,545 -0.89(-7.04%)
Sep 25, 2017 12.50 13.25 12.40 12.64 7,202,941 +0.59(+4.90%)
Sep 22, 2017 11.06 12.90 10.98 12.05 9,518,507 +1.16(+10.65%)
Sep 21, 2017 10.73 11.00 10.34 10.89 5,377,569 +0.37(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.