Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.250 5.270 5.110 5.150 959,800 -0.09(-1.72%)
Nov 29, 2018 5.500 5.500 5.205 5.240 858,202 -0.31(-5.59%)
Nov 28, 2018 5.550 5.650 5.477 5.550 575,163 +0.04(+0.73%)
Nov 27, 2018 5.460 5.550 5.390 5.510 596,823 -0.01(-0.18%)
Nov 26, 2018 5.700 5.750 5.450 5.520 481,152 -0.10(-1.78%)
Nov 23, 2018 5.410 5.660 5.410 5.620 251,200 +0.15(+2.74%)
Nov 21, 2018 5.470 5.470 5.470 0 -0.20(-3.53%)
Nov 20, 2018 5.810 5.840 5.460 5.670 772,324 -0.27(-4.55%)
Nov 19, 2018 6.090 6.090 5.910 5.940 553,025 -0.17(-2.78%)
Nov 16, 2018 6.170 6.180 6.000 6.110 487,100 -0.11(-1.77%)
Nov 15, 2018 5.900 6.230 5.900 6.220 723,890 +0.34(+5.78%)
Nov 14, 2018 6.250 6.450 5.850 5.880 1,421,859 -0.34(-5.47%)
Nov 13, 2018 6.050 6.290 5.900 6.220 1,571,117 +0.23(+3.84%)
Nov 12, 2018 5.160 6.150 5.160 5.990 1,520,088 +0.80(+15.41%)
Nov 09, 2018 5.640 5.750 5.020 5.190 2,473,600 -0.75(-12.63%)
Nov 08, 2018 5.920 6.100 5.860 5.940 939,665 -0.02(-0.34%)
Nov 07, 2018 5.790 6.030 5.790 5.960 523,205 +0.22(+3.83%)
Nov 06, 2018 5.770 6.070 5.700 5.740 556,134 -0.03(-0.52%)
Nov 05, 2018 6.020 6.120 5.710 5.770 635,935 -0.28(-4.63%)
Nov 02, 2018 6.340 6.410 6.040 6.050 780,100 -0.22(-3.51%)
Nov 01, 2018 6.360 6.530 6.210 6.270 1,398,565 -0.02(-0.32%)
Oct 31, 2018 6.050 6.330 6.010 6.290 1,301,248 +0.30(+5.01%)
Oct 30, 2018 5.680 6.040 5.540 5.990 1,176,205 +0.35(+6.21%)
Oct 29, 2018 5.540 5.840 5.540 5.640 991,321 +0.09(+1.62%)
Oct 26, 2018 5.260 5.570 5.260 5.550 928,300 +0.08(+1.46%)
Oct 25, 2018 5.390 5.480 5.170 5.470 589,658 +0.19(+3.60%)
Oct 24, 2018 5.310 5.575 5.241 5.280 1,088,380 -0.02(-0.38%)
Oct 23, 2018 5.050 5.350 4.900 5.300 1,050,950 +0.02(+0.38%)
Oct 22, 2018 5.270 5.530 5.200 5.280 637,209 +0.12(+2.33%)
Oct 19, 2018 5.200 5.360 5.160 5.160 846,100 +0.14(+2.79%)
Oct 18, 2018 5.210 5.350 5.010 5.020 1,089,841 -0.31(-5.82%)
Oct 17, 2018 5.460 5.586 5.220 5.330 804,098 -0.13(-2.38%)
Oct 16, 2018 5.140 5.490 5.090 5.460 1,589,894 +0.47(+9.42%)
Oct 15, 2018 5.070 5.120 4.940 4.990 1,010,441 -0.21(-4.04%)
Oct 12, 2018 5.160 5.380 4.980 5.200 4,146,700 +0.36(+7.44%)
Oct 11, 2018 4.720 4.870 4.670 4.840 2,448,114 +0.10(+2.11%)
Oct 10, 2018 5.010 5.050 4.710 4.740 2,650,593 -0.33(-6.51%)
Oct 09, 2018 5.270 5.367 5.055 5.070 941,968 -0.19(-3.61%)
Oct 08, 2018 5.330 5.330 5.140 5.260 1,299,094 -0.16(-2.95%)
Oct 05, 2018 5.800 5.860 5.380 5.420 1,445,700 -0.38(-6.55%)
Oct 04, 2018 5.930 5.998 5.760 5.800 985,221 -0.16(-2.68%)
Oct 03, 2018 5.990 6.005 5.940 5.960 1,403,483 +0.03(+0.51%)
Oct 02, 2018 5.820 6.050 5.800 5.930 718,983 +0.03(+0.51%)
Oct 01, 2018 6.000 6.110 5.880 5.900 905,347 -0.02(-0.34%)
Sep 28, 2018 5.980 6.060 5.900 5.920 1,644,200 -0.04(-0.67%)
Sep 27, 2018 6.050 6.160 5.950 5.960 672,479 -0.06(-1.00%)
Sep 26, 2018 5.960 6.100 5.960 6.020 1,277,879 +0.08(+1.35%)
Sep 25, 2018 6.050 6.090 5.930 5.940 1,733,191 -0.12(-1.98%)
Sep 24, 2018 6.530 6.580 6.040 6.060 1,044,819 -0.58(-8.73%)
Sep 21, 2018 6.630 7.070 6.600 6.640 1,567,700 +0.14(+2.15%)
Sep 20, 2018 6.320 6.720 6.320 6.500 1,249,238 +0.12(+1.88%)
Sep 19, 2018 6.120 6.390 6.120 6.380 744,554 +0.28(+4.59%)
Sep 18, 2018 6.000 6.110 5.940 6.100 1,287,609 +0.16(+2.69%)
Sep 17, 2018 6.350 6.350 5.920 5.940 1,817,435 -0.41(-6.46%)
Sep 14, 2018 6.730 6.740 6.320 6.350 1,192,300 -0.38(-5.65%)
Sep 13, 2018 6.620 6.890 6.580 6.730 1,590,184 +0.19(+2.91%)
Sep 12, 2018 6.700 6.730 6.410 6.540 1,878,718 +0.19(+2.99%)
Sep 11, 2018 6.500 6.500 6.220 6.350 1,159,485 -0.15(-2.31%)
Sep 10, 2018 6.750 6.890 6.490 6.500 894,281 -0.31(-4.55%)
Sep 07, 2018 6.800 7.060 6.730 6.810 958,100 -0.10(-1.45%)
Sep 06, 2018 6.850 6.970 6.721 6.910 592,374 +0.09(+1.32%)
Sep 05, 2018 7.200 7.250 6.670 6.820 1,567,965 -0.49(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.