Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 24.54 24.54 24.54 24.54 1,000 +0.13(+0.53%)
Nov 26, 2013 24.41 24.41 24.41 24.41 2,000 -0.20(-0.82%)
Nov 25, 2013 24.77 24.77 24.60 24.61 1,050 +0.05(+0.21%)
Nov 22, 2013 24.55 24.56 24.55 24.56 6,200 +0.06(+0.24%)
Nov 21, 2013 24.50 24.53 24.45 24.50 5,062 +0.13(+0.53%)
Nov 20, 2013 24.29 24.37 24.29 24.37 7,283 +0.00(+0.00%)
Nov 19, 2013 24.27 24.37 24.27 24.37 4,100 -0.05(-0.20%)
Nov 15, 2013 24.61 24.42 24.42 24.42 8,400 -0.20(-0.81%)
Nov 14, 2013 24.73 24.73 24.62 24.62 1,944 -0.20(-0.81%)
Nov 12, 2013 24.82 24.82 24.82 24.82 100 +0.12(+0.48%)
Nov 08, 2013 24.46 24.70 24.70 24.70 3,700 +0.23(+0.94%)
Nov 07, 2013 24.47 24.47 24.47 24.47 12,500 -0.01(-0.04%)
Nov 06, 2013 24.48 24.48 24.48 24.48 500 -0.06(-0.24%)
Nov 05, 2013 23.36 24.64 23.36 24.54 26,954 -0.13(-0.53%)
Nov 01, 2013 24.68 24.67 24.67 24.67 8,900 -0.11(-0.44%)
Oct 31, 2013 25.00 25.00 24.77 24.78 12,000 -0.19(-0.76%)
Oct 30, 2013 25.08 25.09 24.96 24.97 7,700 -0.01(-0.04%)
Oct 29, 2013 25.00 25.03 24.98 24.98 16,762 -0.12(-0.48%)
Oct 28, 2013 25.15 25.18 25.09 25.10 18,147 -0.22(-0.87%)
Oct 25, 2013 25.45 25.47 25.32 25.32 26,925 -0.14(-0.55%)
Oct 24, 2013 25.48 25.52 25.42 25.46 3,380 -0.20(-0.78%)
Oct 23, 2013 25.53 25.66 25.53 25.66 10,299 +0.14(+0.55%)
Oct 22, 2013 25.51 25.57 25.49 25.52 8,408 -0.00(-0.02%)
Oct 21, 2013 25.48 25.52 25.45 25.52 17,700 +0.07(+0.29%)
Oct 18, 2013 25.56 25.56 25.45 25.45 32,707 +0.08(+0.32%)
Oct 17, 2013 25.38 25.45 25.37 25.37 28,350 +0.05(+0.20%)
Oct 16, 2013 25.29 25.34 25.21 25.32 13,800 +0.11(+0.44%)
Oct 15, 2013 25.26 25.26 25.14 25.21 7,100 -0.06(-0.24%)
Oct 14, 2013 25.20 25.27 25.20 25.27 1,200 -0.04(-0.16%)
Oct 10, 2013 25.31 25.31 25.31 25.31 400 +0.02(+0.08%)
Oct 09, 2013 25.22 25.31 25.22 25.29 1,600 +0.01(+0.04%)
Oct 08, 2013 25.28 25.28 25.28 25.28 177 -0.07(-0.28%)
Oct 07, 2013 25.24 25.35 25.24 25.35 6,400 +0.27(+1.08%)
Oct 02, 2013 25.08 25.08 25.08 25.08 0 +0.16(+0.66%)
Oct 01, 2013 24.86 24.92 24.86 24.92 7,200 -0.26(-1.05%)
Sep 27, 2013 25.14 25.30 25.10 25.18 7,900 -0.14(-0.55%)
Sep 26, 2013 25.32 25.44 25.10 25.32 9,300 -0.06(-0.24%)
Sep 25, 2013 25.21 25.42 25.12 25.38 13,763 +0.26(+1.04%)
Sep 24, 2013 24.88 25.20 24.88 25.12 17,073 +0.05(+0.18%)
Sep 23, 2013 24.96 25.07 24.96 25.07 1,420 +0.18(+0.74%)
Sep 20, 2013 25.06 25.17 24.75 24.89 5,200 -0.39(-1.54%)
Sep 19, 2013 25.33 25.37 25.15 25.28 7,133 -0.27(-1.05%)
Sep 18, 2013 25.11 25.75 24.99 25.55 14,300 +0.57(+2.28%)
Sep 17, 2013 24.94 25.37 24.94 24.98 7,180 -0.15(-0.60%)
Sep 16, 2013 25.28 25.28 25.12 25.13 3,500 -0.21(-0.83%)
Sep 13, 2013 25.50 25.57 25.34 25.34 800 -0.09(-0.35%)
Sep 12, 2013 25.41 25.74 25.20 25.43 12,700 +0.03(+0.11%)
Sep 11, 2013 25.40 25.40 25.40 25.40 200 +0.01(+0.04%)
Sep 10, 2013 25.23 25.40 25.23 25.39 1,100 +0.19(+0.75%)
Sep 09, 2013 25.20 25.37 25.17 25.20 4,100 -0.08(-0.31%)
Sep 06, 2013 24.54 25.39 24.54 25.28 9,700 +1.11(+4.59%)
Sep 05, 2013 25.01 25.16 24.17 24.17 22,700 -0.92(-3.67%)
Sep 04, 2013 24.31 25.33 24.31 25.09 6,050 +1.05(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.