Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.300 7.300 7.050 7.100 21,432 -0.05(-0.70%)
Nov 29, 2016 6.850 7.300 6.850 7.150 104,777 +0.35(+5.15%)
Nov 28, 2016 7.000 7.000 6.800 6.800 2,421 -0.20(-2.86%)
Nov 25, 2016 6.900 7.000 6.900 7.000 8,003 +0.10(+1.45%)
Nov 23, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 22, 2016 6.950 6.950 6.850 6.900 8,409 +0.05(+0.73%)
Nov 21, 2016 6.850 6.900 6.850 6.850 16,399 -0.05(-0.72%)
Nov 18, 2016 6.850 6.900 6.800 6.900 13,592 +0.00(+0.00%)
Nov 17, 2016 6.950 6.950 6.790 6.900 16,238 +0.00(+0.00%)
Nov 16, 2016 6.650 7.000 6.650 6.900 49,841 +0.30(+4.55%)
Nov 15, 2016 6.750 7.000 6.600 6.600 58,541 -0.15(-2.22%)
Nov 14, 2016 6.450 6.800 6.450 6.750 48,528 +0.30(+4.65%)
Nov 11, 2016 6.550 6.800 6.450 6.450 60,256 +0.00(+0.00%)
Nov 10, 2016 6.350 6.600 6.350 6.450 22,255 +0.10(+1.57%)
Nov 09, 2016 6.100 6.450 6.100 6.350 23,544 +0.10(+1.60%)
Nov 08, 2016 6.400 6.400 6.250 6.250 39,451 -0.25(-3.85%)
Nov 07, 2016 6.500 6.790 6.500 6.500 9,816 +0.00(+0.00%)
Nov 04, 2016 6.394 6.550 6.350 6.500 10,809 +0.15(+2.36%)
Nov 03, 2016 6.300 6.600 6.300 6.350 8,192 +0.05(+0.79%)
Nov 02, 2016 6.700 6.700 6.300 6.300 19,663 -0.35(-5.26%)
Nov 01, 2016 6.750 6.950 6.600 6.650 18,048 -0.15(-2.21%)
Oct 31, 2016 6.750 6.800 6.700 6.800 3,516 +0.10(+1.49%)
Oct 28, 2016 6.700 7.050 6.650 6.700 14,332 -0.05(-0.74%)
Oct 27, 2016 6.750 6.850 6.650 6.750 13,852 -0.10(-1.46%)
Oct 26, 2016 7.100 7.100 6.800 6.850 6,319 -0.20(-2.84%)
Oct 25, 2016 6.900 7.050 6.800 7.050 18,096 +0.10(+1.44%)
Oct 24, 2016 6.800 7.050 6.700 6.950 44,222 +0.10(+1.46%)
Oct 21, 2016 6.800 6.900 6.800 6.850 12,747 +0.00(+0.00%)
Oct 20, 2016 6.900 7.000 6.850 6.850 9,287 -0.10(-1.44%)
Oct 19, 2016 6.950 6.950 6.800 6.950 9,750 +0.00(+0.00%)
Oct 18, 2016 6.850 6.950 6.800 6.950 8,208 +0.00(+0.00%)
Oct 17, 2016 6.850 6.950 6.826 6.950 14,773 +0.01(+0.14%)
Oct 14, 2016 6.730 6.940 6.708 6.940 13,655 +0.24(+3.58%)
Oct 13, 2016 6.650 6.790 6.650 6.700 12,339 -0.01(-0.15%)
Oct 12, 2016 6.730 7.000 6.660 6.710 8,807 +0.01(+0.15%)
Oct 11, 2016 6.840 7.080 6.690 6.700 25,994 -0.03(-0.45%)
Oct 10, 2016 6.860 6.899 6.720 6.730 33,110 -0.14(-2.04%)
Oct 07, 2016 6.850 6.900 6.740 6.870 41,666 +0.02(+0.29%)
Oct 06, 2016 6.960 7.050 6.800 6.850 12,764 -0.14(-2.00%)
Oct 05, 2016 6.960 7.080 6.870 6.990 6,409 +0.08(+1.16%)
Oct 04, 2016 6.900 7.140 6.900 6.910 32,678 -0.08(-1.14%)
Oct 03, 2016 6.970 7.000 6.800 6.990 9,937 -0.01(-0.14%)
Sep 30, 2016 6.890 7.010 6.830 7.000 19,465 +0.14(+2.04%)
Sep 29, 2016 6.650 6.980 6.500 6.860 83,983 +0.36(+5.54%)
Sep 28, 2016 6.600 6.739 6.300 6.500 53,691 -0.26(-3.85%)
Sep 27, 2016 6.680 6.890 6.650 6.760 64,192 +0.16(+2.42%)
Sep 26, 2016 6.500 6.800 6.470 6.600 66,422 +0.18(+2.87%)
Sep 23, 2016 6.150 6.500 6.070 6.416 81,212 +0.35(+5.70%)
Sep 22, 2016 6.140 6.190 6.060 6.070 17,253 -0.06(-0.98%)
Sep 21, 2016 6.100 6.190 6.060 6.130 15,649 +0.00(+0.00%)
Sep 20, 2016 6.280 6.280 6.080 6.130 33,128 -0.11(-1.76%)
Sep 19, 2016 6.240 6.290 6.040 6.240 30,671 -0.04(-0.64%)
Sep 16, 2016 6.060 6.300 6.060 6.280 22,879 +0.16(+2.61%)
Sep 15, 2016 6.150 6.300 6.040 6.120 54,434 -0.04(-0.65%)
Sep 14, 2016 6.300 6.350 6.135 6.160 21,557 -0.12(-1.91%)
Sep 13, 2016 6.280 6.395 6.159 6.280 30,898 -0.03(-0.48%)
Sep 12, 2016 6.180 6.340 5.940 6.310 47,781 +0.20(+3.27%)
Sep 09, 2016 6.370 6.400 6.010 6.110 44,794 -0.24(-3.78%)
Sep 08, 2016 6.280 6.450 6.280 6.350 12,322 +0.07(+1.11%)
Sep 07, 2016 6.350 6.420 6.280 6.280 29,617 -0.07(-1.10%)
Sep 06, 2016 6.390 6.400 6.320 6.350 16,925 +0.01(+0.16%)
Sep 02, 2016 6.430 6.340 6.340 6.340 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.