Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.151 7.177 7.151 7.151 19,741 +0.00(+0.00%)
Nov 29, 2018 7.133 7.151 7.125 7.151 48,611 -0.01(-0.12%)
Nov 28, 2018 7.151 7.169 7.133 7.160 36,314 +0.00(+0.00%)
Nov 27, 2018 7.142 7.169 7.142 7.160 28,740 +0.00(+0.00%)
Nov 26, 2018 7.142 7.169 7.125 7.160 117,779 +0.02(+0.25%)
Nov 23, 2018 7.133 7.169 7.133 7.142 8,900 -0.02(-0.24%)
Nov 21, 2018 7.160 7.160 7.160 0 -0.01(-0.12%)
Nov 20, 2018 7.142 7.169 7.142 7.169 14,612 +0.00(+0.00%)
Nov 19, 2018 7.116 7.169 7.116 7.169 109,424 +0.03(+0.37%)
Nov 16, 2018 7.169 7.186 7.138 7.142 26,245 -0.02(-0.25%)
Nov 15, 2018 7.151 7.169 7.151 7.160 7,575 -0.01(-0.12%)
Nov 14, 2018 7.125 7.169 7.125 7.169 28,635 +0.03(+0.43%)
Nov 13, 2018 7.138 7.147 7.129 7.138 86,510 +0.01(+0.12%)
Nov 12, 2018 7.138 7.138 7.120 7.129 31,737 +0.02(+0.25%)
Nov 09, 2018 7.112 7.129 7.112 7.112 26,014 +0.00(+0.00%)
Nov 08, 2018 7.094 7.147 7.094 7.112 41,118 -0.03(-0.45%)
Nov 07, 2018 7.138 7.164 7.129 7.144 19,049 +0.03(+0.41%)
Nov 06, 2018 7.129 7.173 7.112 7.114 35,937 -0.03(-0.45%)
Nov 05, 2018 7.138 7.147 7.129 7.147 34,524 +0.01(+0.12%)
Nov 02, 2018 7.138 7.147 7.138 7.138 11,689 -0.03(-0.38%)
Nov 01, 2018 7.155 7.167 7.120 7.165 26,465 +0.02(+0.26%)
Oct 31, 2018 7.138 7.155 7.094 7.147 17,540 +0.03(+0.49%)
Oct 30, 2018 7.077 7.138 7.077 7.112 49,360 -0.03(-0.43%)
Oct 29, 2018 7.173 7.173 7.138 7.142 30,027 -0.01(-0.18%)
Oct 26, 2018 7.173 7.173 7.138 7.155 10,657 -0.03(-0.36%)
Oct 25, 2018 7.155 7.190 7.147 7.181 14,964 +0.02(+0.24%)
Oct 24, 2018 7.181 7.199 7.164 7.164 12,261 -0.01(-0.12%)
Oct 23, 2018 7.155 7.181 7.155 7.173 20,413 -0.03(-0.48%)
Oct 22, 2018 7.173 7.208 7.133 7.208 21,510 +0.05(+0.73%)
Oct 19, 2018 7.129 7.155 7.120 7.155 24,409 +0.02(+0.24%)
Oct 18, 2018 7.138 7.164 7.120 7.138 50,347 -0.03(-0.37%)
Oct 17, 2018 7.164 7.181 7.164 7.164 22,333 +0.00(+0.00%)
Oct 16, 2018 7.164 7.190 7.147 7.164 23,604 +0.01(+0.12%)
Oct 15, 2018 7.155 7.164 7.129 7.155 16,164 +0.00(+0.00%)
Oct 12, 2018 7.120 7.173 7.112 7.155 24,180 +0.05(+0.68%)
Oct 11, 2018 7.151 7.151 7.107 7.107 94,077 -0.03(-0.49%)
Oct 10, 2018 7.142 7.151 7.116 7.142 133,493 -0.02(-0.24%)
Oct 09, 2018 7.151 7.177 7.125 7.159 57,241 -0.03(-0.48%)
Oct 08, 2018 7.168 7.220 7.168 7.194 11,883 -0.00(-0.06%)
Oct 05, 2018 7.272 7.290 7.186 7.199 48,108 -0.06(-0.78%)
Oct 04, 2018 7.281 7.290 7.255 7.255 73,919 -0.05(-0.71%)
Oct 03, 2018 7.316 7.317 7.290 7.307 52,394 -0.01(-0.12%)
Oct 02, 2018 7.316 7.325 7.307 7.316 25,667 -0.02(-0.24%)
Oct 01, 2018 7.290 7.333 7.290 7.333 30,700 +0.04(+0.60%)
Sep 28, 2018 7.325 7.325 7.290 7.290 46,037 -0.03(-0.36%)
Sep 27, 2018 7.307 7.316 7.290 7.316 32,498 +0.01(+0.12%)
Sep 26, 2018 7.307 7.307 7.290 7.307 35,271 +0.01(+0.12%)
Sep 25, 2018 7.307 7.316 7.290 7.298 61,264 -0.02(-0.24%)
Sep 24, 2018 7.325 7.333 7.307 7.316 22,398 -0.03(-0.35%)
Sep 21, 2018 7.307 7.342 7.307 7.342 36,254 +0.02(+0.30%)
Sep 20, 2018 7.316 7.325 7.307 7.320 25,010 -0.00(-0.06%)
Sep 19, 2018 7.325 7.333 7.318 7.325 16,849 -0.01(-0.12%)
Sep 18, 2018 7.281 7.333 7.281 7.333 25,178 +0.03(+0.36%)
Sep 17, 2018 7.368 7.377 7.298 7.307 47,404 -0.06(-0.83%)
Sep 14, 2018 7.342 7.368 7.333 7.368 27,392 +0.02(+0.30%)
Sep 13, 2018 7.338 7.364 7.338 7.346 38,031 +0.01(+0.12%)
Sep 12, 2018 7.329 7.364 7.329 7.338 47,913 -0.01(-0.12%)
Sep 11, 2018 7.364 7.364 7.329 7.346 46,214 -0.02(-0.23%)
Sep 10, 2018 7.346 7.390 7.320 7.364 66,483 +0.01(+0.12%)
Sep 07, 2018 7.364 7.372 7.346 7.355 17,797 -0.02(-0.23%)
Sep 06, 2018 7.355 7.372 7.346 7.372 40,631 +0.01(+0.12%)
Sep 05, 2018 7.346 7.372 7.346 7.364 45,008 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.