Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.323 1.356 1.320 1.346 1,111,070 +0.03(+2.24%)
Nov 29, 2017 1.323 1.333 1.303 1.317 606,387 +0.01(+0.50%)
Nov 28, 2017 1.317 1.323 1.307 1.310 612,873 -0.01(-0.50%)
Nov 27, 2017 1.300 1.323 1.297 1.317 1,190,796 +0.03(+2.29%)
Nov 24, 2017 1.277 1.294 1.267 1.287 928,431 +0.02(+1.29%)
Nov 22, 2017 1.274 1.277 1.261 1.271 841,856 -0.01(-1.02%)
Nov 21, 2017 1.277 1.294 1.271 1.284 1,291,795 +0.00(+0.00%)
Nov 20, 2017 1.277 1.294 1.271 1.284 773,713 -0.01(-0.51%)
Nov 17, 2017 1.300 1.307 1.290 1.290 359,590 -0.01(-0.51%)
Nov 16, 2017 1.294 1.313 1.280 1.297 312,812 +0.02(+1.54%)
Nov 15, 2017 1.277 1.284 1.277 1.277 344,395 -0.01(-1.02%)
Nov 14, 2017 1.300 1.303 1.284 1.290 917,444 -0.04(-2.96%)
Nov 13, 2017 1.326 1.346 1.320 1.330 270,823 -0.01(-0.73%)
Nov 10, 2017 1.346 1.362 1.336 1.339 359,071 -0.01(-0.49%)
Nov 09, 2017 1.353 1.362 1.330 1.346 802,078 -0.04(-2.84%)
Nov 08, 2017 1.392 1.395 1.380 1.385 164,458 +0.02(+1.68%)
Nov 07, 2017 1.379 1.379 1.362 1.362 228,000 -0.03(-1.89%)
Nov 06, 2017 1.398 1.398 1.382 1.389 107,399 +0.01(+0.95%)
Nov 03, 2017 1.389 1.398 1.372 1.375 100,190 -0.01(-0.94%)
Nov 02, 2017 1.389 1.398 1.385 1.389 134,881 +0.02(+1.44%)
Nov 01, 2017 1.369 1.375 1.362 1.369 336,920 +0.00(+0.24%)
Oct 31, 2017 1.356 1.379 1.356 1.366 498,670 +0.01(+0.48%)
Oct 30, 2017 1.362 1.379 1.359 1.359 638,187 -0.04(-2.81%)
Oct 27, 2017 1.398 1.405 1.362 1.398 256,059 +0.01(+0.47%)
Oct 26, 2017 1.379 1.405 1.379 1.392 974,393 +0.01(+0.95%)
Oct 25, 2017 1.389 1.392 1.369 1.379 1,306,913 -0.00(-0.24%)
Oct 24, 2017 1.385 1.400 1.375 1.382 579,556 +0.01(+0.72%)
Oct 23, 2017 1.379 1.408 1.372 1.372 1,450,712 -0.02(-1.41%)
Oct 20, 2017 1.408 1.457 1.389 1.392 273,910 +0.01(+0.47%)
Oct 19, 2017 1.382 1.392 1.366 1.385 298,286 -0.04(-2.76%)
Oct 18, 2017 1.415 1.428 1.411 1.425 181,091 +0.00(+0.23%)
Oct 17, 2017 1.451 1.451 1.415 1.421 498,832 -0.04(-2.91%)
Oct 16, 2017 1.457 1.467 1.441 1.464 125,620 +0.01(+0.68%)
Oct 13, 2017 1.441 1.461 1.441 1.454 69,575 +0.01(+0.45%)
Oct 12, 2017 1.454 1.462 1.444 1.447 132,906 -0.01(-0.45%)
Oct 11, 2017 1.474 1.477 1.444 1.454 186,621 +0.01(+0.45%)
Oct 10, 2017 1.428 1.451 1.415 1.447 438,561 +0.00(+0.23%)
Oct 09, 2017 1.441 1.454 1.438 1.444 301,447 +0.00(+0.00%)
Oct 06, 2017 1.441 1.457 1.441 1.444 627,317 -0.01(-0.68%)
Oct 05, 2017 1.438 1.454 1.438 1.454 205,397 +0.01(+0.68%)
Oct 04, 2017 1.457 1.457 1.434 1.444 109,457 -0.00(-0.23%)
Oct 03, 2017 1.434 1.447 1.425 1.447 215,599 +0.01(+0.45%)
Oct 02, 2017 1.451 1.454 1.425 1.441 305,926 -0.01(-0.90%)
Sep 29, 2017 1.451 1.474 1.444 1.454 126,966 +0.00(+0.00%)
Sep 28, 2017 1.438 1.467 1.438 1.454 343,100 +0.02(+1.14%)
Sep 27, 2017 1.444 1.447 1.428 1.438 394,892 -0.04(-2.44%)
Sep 26, 2017 1.467 1.484 1.464 1.474 293,236 -0.01(-0.66%)
Sep 25, 2017 1.474 1.510 1.461 1.484 339,180 -0.01(-0.66%)
Sep 22, 2017 1.503 1.510 1.487 1.493 79,377 -0.01(-0.44%)
Sep 21, 2017 1.484 1.510 1.484 1.500 217,715 +0.02(+1.10%)
Sep 20, 2017 1.497 1.506 1.474 1.484 322,138 +0.00(+0.00%)
Sep 19, 2017 1.454 1.502 1.454 1.484 673,389 +0.03(+1.80%)
Sep 18, 2017 1.421 1.477 1.421 1.457 345,055 +0.04(+2.77%)
Sep 15, 2017 1.408 1.447 1.408 1.418 395,099 +0.00(+0.00%)
Sep 14, 2017 1.398 1.434 1.392 1.418 281,217 +0.03(+2.36%)
Sep 13, 2017 1.385 1.395 1.385 1.385 184,077 -0.01(-0.94%)
Sep 12, 2017 1.398 1.411 1.392 1.398 1,205,453 -0.01(-0.47%)
Sep 11, 2017 1.385 1.425 1.384 1.405 3,708,540 -0.03(-1.83%)
Sep 08, 2017 1.434 1.441 1.408 1.431 838,727 +0.01(+0.69%)
Sep 07, 2017 1.441 1.447 1.411 1.421 838,949 -0.01(-0.91%)
Sep 06, 2017 1.421 1.454 1.421 1.434 280,854 +0.01(+0.92%)
Sep 05, 2017 1.421 1.431 1.408 1.421 312,443 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.