Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.328 2.358 2.294 2.299 387,571 -0.03(-1.47%)
Nov 27, 2020 2.304 2.333 2.304 2.333 296,232 +0.03(+1.27%)
Nov 25, 2020 2.299 2.319 2.275 2.304 283,148 +0.07(+3.29%)
Nov 24, 2020 2.157 2.240 2.157 2.230 446,387 +0.10(+4.83%)
Nov 23, 2020 2.074 2.138 2.054 2.128 447,497 +0.11(+5.33%)
Nov 20, 2020 2.035 2.040 2.005 2.020 191,150 -0.01(-0.48%)
Nov 19, 2020 2.015 2.035 2.010 2.030 116,268 -0.00(-0.24%)
Nov 18, 2020 2.025 2.054 2.005 2.035 237,576 +0.03(+1.46%)
Nov 17, 2020 2.001 2.015 1.991 2.005 164,399 +0.01(+0.74%)
Nov 16, 2020 1.981 1.996 1.971 1.991 121,761 +0.04(+2.26%)
Nov 13, 2020 1.957 1.973 1.942 1.947 182,155 +0.00(+0.00%)
Nov 12, 2020 1.937 1.957 1.913 1.947 150,254 +0.06(+3.11%)
Nov 11, 2020 1.844 1.908 1.844 1.888 221,127 +0.06(+3.21%)
Nov 10, 2020 1.829 1.834 1.790 1.829 256,184 +0.00(+0.00%)
Nov 09, 2020 1.869 1.873 1.807 1.829 325,277 +0.06(+3.31%)
Nov 06, 2020 1.766 1.780 1.747 1.771 101,810 -0.00(-0.28%)
Nov 05, 2020 1.766 1.776 1.756 1.776 145,350 +0.03(+1.97%)
Nov 04, 2020 1.756 1.766 1.727 1.741 163,522 -0.03(-1.66%)
Nov 03, 2020 1.751 1.785 1.741 1.771 174,554 -0.04(-2.43%)
Nov 02, 2020 1.771 1.820 1.771 1.815 216,116 +0.04(+2.49%)
Oct 30, 2020 1.766 1.800 1.756 1.771 196,261 -0.02(-1.36%)
Oct 29, 2020 1.761 1.800 1.734 1.795 119,975 +0.03(+1.94%)
Oct 28, 2020 1.780 1.800 1.746 1.761 214,920 -0.01(-0.83%)
Oct 27, 2020 1.834 1.844 1.776 1.776 237,816 -0.06(-3.46%)
Oct 26, 2020 1.810 1.854 1.810 1.839 158,278 +0.01(+0.80%)
Oct 23, 2020 1.820 1.842 1.800 1.825 202,803 +0.00(+0.27%)
Oct 22, 2020 1.790 1.829 1.780 1.820 159,855 +0.01(+0.81%)
Oct 21, 2020 1.815 1.829 1.800 1.805 138,861 -0.04(-2.12%)
Oct 20, 2020 1.815 1.849 1.815 1.844 207,945 +0.03(+1.62%)
Oct 19, 2020 1.805 1.854 1.805 1.815 297,771 +0.01(+0.54%)
Oct 16, 2020 1.785 1.819 1.780 1.805 203,008 -0.01(-0.54%)
Oct 15, 2020 1.790 1.815 1.780 1.815 163,995 +0.02(+1.09%)
Oct 14, 2020 1.785 1.810 1.776 1.795 97,627 +0.01(+0.55%)
Oct 13, 2020 1.805 1.805 1.771 1.785 117,577 -0.05(-2.67%)
Oct 12, 2020 1.849 1.864 1.825 1.834 259,964 -0.09(-4.82%)
Oct 09, 2020 1.893 1.932 1.883 1.927 286,828 +0.03(+1.81%)
Oct 08, 2020 1.869 1.903 1.869 1.893 144,082 +0.01(+0.78%)
Oct 07, 2020 1.869 1.908 1.864 1.878 167,114 +0.00(+0.26%)
Oct 06, 2020 1.859 1.908 1.859 1.873 225,807 -0.01(-0.52%)
Oct 05, 2020 1.854 1.903 1.854 1.883 199,003 +0.07(+4.05%)
Oct 02, 2020 1.800 1.849 1.800 1.810 508,849 -0.04(-2.12%)
Oct 01, 2020 1.844 1.861 1.815 1.849 490,382 +0.14(+8.31%)
Sep 30, 2020 1.702 1.732 1.702 1.707 731,291 +0.02(+1.45%)
Sep 29, 2020 1.722 1.722 1.668 1.683 307,319 -0.06(-3.37%)
Sep 28, 2020 1.712 1.761 1.712 1.741 520,488 +0.03(+1.71%)
Sep 25, 2020 1.692 1.717 1.678 1.712 139,223 -0.00(-0.28%)
Sep 24, 2020 1.717 1.732 1.700 1.717 330,463 +0.05(+3.23%)
Sep 23, 2020 1.692 1.717 1.663 1.663 366,171 -0.04(-2.58%)
Sep 22, 2020 1.736 1.736 1.688 1.707 154,911 -0.02(-1.13%)
Sep 21, 2020 1.741 1.741 1.707 1.727 372,508 -0.02(-1.40%)
Sep 18, 2020 1.741 1.766 1.741 1.751 478,183 -0.01(-0.56%)
Sep 17, 2020 1.707 1.780 1.702 1.761 446,879 +0.01(+0.84%)
Sep 16, 2020 1.761 1.776 1.741 1.746 132,176 -0.05(-2.72%)
Sep 15, 2020 1.780 1.805 1.776 1.795 331,708 +0.04(+2.23%)
Sep 14, 2020 1.741 1.771 1.741 1.756 320,509 +0.09(+5.28%)
Sep 11, 2020 1.707 1.717 1.668 1.668 219,567 -0.05(-2.85%)
Sep 10, 2020 1.722 1.736 1.697 1.717 227,056 -0.05(-2.77%)
Sep 09, 2020 1.780 1.785 1.746 1.766 192,763 +0.02(+1.40%)
Sep 08, 2020 1.722 1.751 1.712 1.741 375,191 +0.02(+1.42%)
Sep 04, 2020 1.717 1.746 1.697 1.717 173,160 -0.02(-1.13%)
Sep 03, 2020 1.771 1.776 1.727 1.736 261,592 -0.08(-4.57%)
Sep 02, 2020 1.810 1.834 1.800 1.820 202,392 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.