Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.641 4.661 4.494 4.541 640,236 -0.18(-3.87%)
Nov 29, 2021 4.766 4.797 4.682 4.724 431,759 +0.01(+0.22%)
Nov 26, 2021 4.693 4.719 4.630 4.714 349,564 -0.09(-1.96%)
Nov 24, 2021 4.823 4.839 4.782 4.808 276,997 +0.03(+0.66%)
Nov 23, 2021 4.844 4.860 4.740 4.776 416,403 -0.18(-3.69%)
Nov 22, 2021 4.975 4.991 4.918 4.959 338,172 +0.01(+0.21%)
Nov 19, 2021 4.980 4.996 4.928 4.949 278,264 -0.05(-0.94%)
Nov 18, 2021 4.954 5.012 4.985 4.996 509,791 +0.07(+1.49%)
Nov 17, 2021 4.965 5.001 4.902 4.923 472,004 +0.16(+3.40%)
Nov 16, 2021 4.761 4.797 4.729 4.761 576,466 +0.16(+3.52%)
Nov 15, 2021 4.614 4.641 4.573 4.599 224,623 +0.03(+0.69%)
Nov 12, 2021 4.567 4.599 4.549 4.567 173,922 -0.02(-0.46%)
Nov 11, 2021 4.578 4.609 4.557 4.588 263,991 +0.03(+0.69%)
Nov 10, 2021 4.635 4.557 376,924 -0.10(-2.13%)
Nov 09, 2021 4.719 4.719 4.614 4.656 624,797 -0.06(-1.22%)
Nov 08, 2021 4.667 4.719 4.667 4.714 287,824 +0.10(+2.27%)
Nov 05, 2021 4.698 4.698 4.568 4.609 280,449 +0.00(+0.00%)
Nov 04, 2021 4.677 4.688 4.573 4.609 562,759 -0.07(-1.45%)
Nov 03, 2021 4.520 4.703 4.510 4.677 413,519 +0.08(+1.70%)
Nov 02, 2021 4.729 4.729 4.557 4.599 514,715 -0.04(-0.90%)
Nov 01, 2021 4.604 4.646 4.583 4.641 435,835 +0.11(+2.42%)
Oct 29, 2021 4.526 4.541 4.452 4.531 415,094 +0.03(+0.58%)
Oct 28, 2021 4.494 4.520 4.447 4.505 300,387 +0.01(+0.23%)
Oct 27, 2021 4.526 4.546 4.465 4.494 470,488 +0.06(+1.42%)
Oct 26, 2021 4.458 4.431 497,456 -0.14(-3.09%)
Oct 25, 2021 4.489 4.593 4.421 4.573 843,061 +0.23(+5.29%)
Oct 22, 2021 4.311 4.358 4.290 4.343 359,464 +0.06(+1.47%)
Oct 21, 2021 4.306 4.325 4.264 4.280 335,020 -0.03(-0.61%)
Oct 20, 2021 4.311 4.332 4.269 4.306 240,119 -0.02(-0.36%)
Oct 19, 2021 4.343 4.353 4.290 4.322 443,926 -0.04(-0.96%)
Oct 18, 2021 4.311 4.369 4.301 4.364 495,969 +0.06(+1.46%)
Oct 15, 2021 4.317 4.327 4.285 4.301 193,339 +0.02(+0.49%)
Oct 14, 2021 4.296 4.317 4.275 4.280 308,280 +0.04(+0.99%)
Oct 13, 2021 4.285 4.285 4.217 4.238 333,451 -0.05(-1.10%)
Oct 12, 2021 4.306 4.332 4.254 4.285 565,459 -0.03(-0.73%)
Oct 11, 2021 4.228 4.358 4.222 4.317 752,650 +0.17(+4.16%)
Oct 08, 2021 4.196 4.198 4.134 4.144 413,251 -0.04(-0.87%)
Oct 07, 2021 4.055 4.212 4.055 4.181 727,527 +0.15(+3.76%)
Oct 06, 2021 4.034 4.034 3.977 4.029 552,718 -0.01(-0.13%)
Oct 05, 2021 4.024 4.102 4.008 4.034 411,332 +0.04(+1.05%)
Oct 04, 2021 3.966 4.003 3.930 3.993 641,124 +0.08(+2.00%)
Oct 01, 2021 3.836 3.925 3.810 3.914 977,023 +0.11(+3.03%)
Sep 30, 2021 3.872 3.872 3.794 3.799 489,951 -0.15(-3.84%)
Sep 29, 2021 3.925 3.977 3.904 3.951 420,609 +0.14(+3.70%)
Sep 28, 2021 3.883 3.883 3.804 3.810 404,847 -0.07(-1.75%)
Sep 27, 2021 3.841 3.914 3.836 3.878 620,243 +0.07(+1.92%)
Sep 24, 2021 3.763 3.872 3.763 3.804 527,666 -0.01(-0.27%)
Sep 23, 2021 3.736 3.841 3.736 3.815 288,501 +0.08(+2.24%)
Sep 22, 2021 3.721 3.763 3.705 3.731 136,493 +0.04(+1.13%)
Sep 21, 2021 3.700 3.700 3.637 3.689 252,082 +0.04(+1.00%)
Sep 20, 2021 3.684 3.695 3.611 3.653 493,174 -0.13(-3.32%)
Sep 17, 2021 3.736 3.784 3.684 3.778 758,456 +0.03(+0.84%)
Sep 16, 2021 3.726 3.773 3.716 3.747 125,995 -0.02(-0.55%)
Sep 15, 2021 3.695 3.773 3.669 3.768 147,798 +0.07(+1.84%)
Sep 14, 2021 3.747 3.757 3.695 3.700 204,829 -0.05(-1.26%)
Sep 13, 2021 3.763 3.763 3.726 3.747 130,722 +0.06(+1.70%)
Sep 10, 2021 3.710 3.726 3.679 3.684 199,352 -0.01(-0.14%)
Sep 09, 2021 3.653 3.726 3.642 3.689 184,966 -0.01(-0.28%)
Sep 08, 2021 3.731 3.742 3.669 3.700 221,151 -0.03(-0.84%)
Sep 07, 2021 3.726 3.757 3.726 3.731 127,614 +0.01(+0.14%)
Sep 03, 2021 3.742 3.757 3.716 3.726 138,816 -0.03(-0.83%)
Sep 02, 2021 3.705 3.763 3.689 3.757 322,276 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.