Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.185 7.191 7.138 7.158 443,543 -0.01(-0.18%)
Nov 29, 2018 7.178 7.204 7.165 7.171 363,038 -0.01(-0.18%)
Nov 28, 2018 7.185 7.208 7.158 7.185 456,536 +0.01(+0.09%)
Nov 27, 2018 7.158 7.178 7.125 7.178 440,265 -0.02(-0.28%)
Nov 26, 2018 7.178 7.198 7.160 7.198 279,191 +0.07(+0.93%)
Nov 23, 2018 7.132 7.135 7.072 7.132 154,643 -0.02(-0.28%)
Nov 21, 2018 7.151 7.151 7.151 0 -0.09(-1.28%)
Nov 20, 2018 7.257 7.257 7.231 7.244 356,583 -0.04(-0.55%)
Nov 19, 2018 7.271 7.297 7.261 7.284 524,742 +0.00(+0.00%)
Nov 16, 2018 7.284 7.304 7.264 7.284 345,381 -0.02(-0.27%)
Nov 15, 2018 7.343 7.343 7.288 7.304 354,679 -0.05(-0.63%)
Nov 14, 2018 7.370 7.377 7.343 7.350 516,712 -0.01(-0.09%)
Nov 13, 2018 7.370 7.379 7.343 7.357 279,627 -0.01(-0.09%)
Nov 12, 2018 7.363 7.375 7.350 7.363 291,633 +0.01(+0.09%)
Nov 09, 2018 7.343 7.357 7.317 7.357 355,348 -0.01(-0.18%)
Nov 08, 2018 7.350 7.390 7.349 7.370 240,297 +0.01(+0.18%)
Nov 07, 2018 7.324 7.363 7.324 7.357 284,319 +0.05(+0.73%)
Nov 06, 2018 7.297 7.357 7.297 7.304 274,278 +0.00(+0.00%)
Nov 05, 2018 7.290 7.317 7.290 7.304 375,444 +0.01(+0.09%)
Nov 02, 2018 7.290 7.310 7.277 7.297 557,563 +0.00(+0.00%)
Nov 01, 2018 7.284 7.330 7.264 7.297 895,721 +0.02(+0.27%)
Oct 31, 2018 7.310 7.337 7.253 7.277 526,672 -0.02(-0.27%)
Oct 30, 2018 7.290 7.309 7.277 7.297 268,223 +0.01(+0.09%)
Oct 29, 2018 7.356 7.356 7.287 7.290 244,651 -0.03(-0.45%)
Oct 26, 2018 7.304 7.337 7.284 7.323 342,106 -0.02(-0.27%)
Oct 25, 2018 7.363 7.376 7.337 7.343 451,919 -0.01(-0.18%)
Oct 24, 2018 7.383 7.435 7.337 7.356 381,306 -0.05(-0.62%)
Oct 23, 2018 7.402 7.429 7.376 7.402 283,472 -0.05(-0.62%)
Oct 22, 2018 7.462 7.488 7.409 7.448 412,584 +0.00(+0.00%)
Oct 19, 2018 7.501 7.521 7.442 7.448 325,388 -0.05(-0.61%)
Oct 18, 2018 7.521 7.533 7.481 7.494 520,383 -0.04(-0.52%)
Oct 17, 2018 7.580 7.606 7.534 7.534 335,527 -0.05(-0.69%)
Oct 16, 2018 7.587 7.619 7.578 7.587 362,196 +0.01(+0.09%)
Oct 15, 2018 7.600 7.600 7.540 7.580 277,937 +0.00(+0.00%)
Oct 12, 2018 7.540 7.619 7.527 7.580 299,856 +0.07(+0.88%)
Oct 11, 2018 7.514 7.580 7.448 7.514 896,301 +0.01(+0.09%)
Oct 10, 2018 7.593 7.600 7.508 7.508 418,104 -0.07(-0.95%)
Oct 09, 2018 7.606 7.626 7.567 7.580 330,811 -0.02(-0.26%)
Oct 08, 2018 7.633 7.639 7.567 7.600 447,678 -0.02(-0.26%)
Oct 05, 2018 7.593 7.626 7.587 7.619 810,508 +0.03(+0.43%)
Oct 04, 2018 7.619 7.619 7.573 7.587 302,105 -0.02(-0.26%)
Oct 03, 2018 7.606 7.633 7.606 7.606 223,041 +0.00(+0.00%)
Oct 02, 2018 7.652 7.672 7.593 7.606 601,041 -0.05(-0.60%)
Oct 01, 2018 7.633 7.652 7.633 7.652 229,993 +0.03(+0.43%)
Sep 28, 2018 7.619 7.646 7.619 7.619 232,711 -0.01(-0.17%)
Sep 27, 2018 7.619 7.646 7.619 7.633 232,173 +0.00(+0.00%)
Sep 26, 2018 7.626 7.639 7.613 7.633 211,142 -0.01(-0.09%)
Sep 25, 2018 7.646 7.659 7.626 7.639 237,844 -0.01(-0.17%)
Sep 24, 2018 7.619 7.659 7.613 7.652 304,953 +0.04(+0.52%)
Sep 21, 2018 7.613 7.626 7.593 7.613 309,925 +0.02(+0.26%)
Sep 20, 2018 7.639 7.639 7.593 7.593 189,420 -0.03(-0.34%)
Sep 19, 2018 7.619 7.639 7.610 7.619 272,846 +0.01(+0.17%)
Sep 18, 2018 7.606 7.619 7.600 7.606 163,013 +0.00(+0.00%)
Sep 17, 2018 7.619 7.626 7.600 7.606 205,818 -0.02(-0.26%)
Sep 14, 2018 7.633 7.646 7.593 7.626 230,571 -0.01(-0.17%)
Sep 13, 2018 7.639 7.652 7.633 7.639 205,661 +0.01(+0.09%)
Sep 12, 2018 7.613 7.639 7.587 7.633 252,703 +0.02(+0.26%)
Sep 11, 2018 7.547 7.626 7.534 7.613 521,028 +0.07(+0.87%)
Sep 10, 2018 7.554 7.570 7.528 7.547 305,467 +0.01(+0.17%)
Sep 07, 2018 7.587 7.606 7.521 7.534 399,524 -0.06(-0.78%)
Sep 06, 2018 7.593 7.613 7.589 7.593 203,713 +0.01(+0.17%)
Sep 05, 2018 7.593 7.619 7.574 7.580 415,988 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.