Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.227 5.261 5.192 5.192 43,018 -0.01(-0.11%)
Nov 29, 2007 5.215 5.261 5.186 5.198 15,203 -0.01(-0.22%)
Nov 28, 2007 5.267 5.279 5.209 5.209 25,396 -0.00(-0.00%)
Nov 27, 2007 5.221 5.308 5.180 5.209 18,140 -0.02(-0.44%)
Nov 26, 2007 5.215 5.343 5.215 5.233 24,014 +0.02(+0.44%)
Nov 23, 2007 5.325 5.325 5.163 5.209 34,034 -0.01(-0.22%)
Nov 21, 2007 5.209 5.256 5.209 5.221 28,678 +0.00(+0.00%)
Nov 20, 2007 5.238 5.238 5.209 5.221 17,622 -0.02(-0.33%)
Nov 19, 2007 5.261 5.290 5.209 5.238 28,333 -0.02(-0.33%)
Nov 16, 2007 5.296 5.325 5.256 5.256 41,981 -0.05(-0.98%)
Nov 15, 2007 5.314 5.319 5.256 5.308 28,160 +0.05(+0.99%)
Nov 14, 2007 5.285 5.285 5.244 5.256 5,528 -0.07(-1.30%)
Nov 13, 2007 5.290 5.325 5.290 5.325 16,067 +0.04(+0.77%)
Nov 12, 2007 5.314 5.314 5.256 5.285 39,735 -0.02(-0.44%)
Nov 09, 2007 5.244 5.314 5.244 5.308 30,579 +0.02(+0.33%)
Nov 08, 2007 5.279 5.325 5.279 5.290 6,565 +0.02(+0.44%)
Nov 07, 2007 5.273 5.325 5.267 5.267 5,874 -0.02(-0.44%)
Nov 06, 2007 5.267 5.313 5.267 5.290 4,491 -0.02(-0.44%)
Nov 05, 2007 5.308 5.314 5.290 5.314 7,428 +0.01(+0.11%)
Nov 02, 2007 5.371 5.371 5.256 5.308 40,254 -0.01(-0.11%)
Nov 01, 2007 5.302 5.354 5.296 5.314 20,559 +0.00(+0.00%)
Oct 31, 2007 5.302 5.348 5.296 5.314 27,124 -0.03(-0.65%)
Oct 30, 2007 5.377 5.377 5.325 5.348 17,794 -0.01(-0.11%)
Oct 29, 2007 5.325 5.383 5.285 5.354 67,551 +0.07(+1.31%)
Oct 26, 2007 5.308 5.308 5.279 5.285 15,548 -0.03(-0.54%)
Oct 25, 2007 5.308 5.347 5.308 5.314 34,034 -0.01(-0.11%)
Oct 24, 2007 5.354 5.383 5.314 5.319 42,672 -0.03(-0.65%)
Oct 23, 2007 5.366 5.366 5.348 5.354 10,193 +0.01(+0.11%)
Oct 22, 2007 5.337 5.354 5.325 5.348 22,804 +0.02(+0.43%)
Oct 19, 2007 5.314 5.343 5.302 5.325 27,642 +0.01(+0.22%)
Oct 18, 2007 5.308 5.337 5.308 5.314 25,396 +0.01(+0.11%)
Oct 17, 2007 5.348 5.424 5.273 5.308 82,927 -0.05(-0.86%)
Oct 16, 2007 5.377 5.458 5.337 5.354 21,595 -0.02(-0.43%)
Oct 15, 2007 5.418 5.499 5.354 5.377 42,327 -0.05(-0.99%)
Oct 12, 2007 5.470 5.499 5.429 5.431 7,083 +0.01(+0.14%)
Oct 11, 2007 5.377 5.435 5.337 5.424 18,658 +0.05(+0.86%)
Oct 10, 2007 5.371 5.395 5.371 5.377 6,737 -0.01(-0.11%)
Oct 09, 2007 5.400 5.412 5.383 5.383 2,073 +0.01(+0.11%)
Oct 08, 2007 5.389 5.404 5.377 5.377 8,638 -0.01(-0.11%)
Oct 05, 2007 5.400 5.406 5.360 5.383 15,894 -0.02(-0.43%)
Oct 04, 2007 5.447 5.452 5.406 5.406 33,689 -0.04(-0.74%)
Oct 03, 2007 5.458 5.458 5.447 5.447 10,711 -0.01(-0.21%)
Oct 02, 2007 5.493 5.493 5.447 5.458 12,611 -0.01(-0.21%)
Oct 01, 2007 5.499 5.534 5.470 5.470 17,449 -0.03(-0.53%)
Sep 28, 2007 5.522 5.568 5.464 5.499 35,416 -0.01(-0.11%)
Sep 27, 2007 5.528 5.562 5.481 5.505 6,046 -0.02(-0.42%)
Sep 26, 2007 5.522 5.557 5.499 5.528 23,150 +0.01(+0.21%)
Sep 25, 2007 5.452 5.522 5.452 5.516 8,638 +0.06(+1.17%)
Sep 24, 2007 5.412 5.510 5.412 5.452 15,203 +0.06(+1.18%)
Sep 21, 2007 5.331 5.435 5.331 5.389 27,124 +0.04(+0.76%)
Sep 20, 2007 5.383 5.383 5.302 5.348 38,526 -0.05(-0.86%)
Sep 19, 2007 5.389 5.447 5.383 5.395 26,951 -0.03(-0.53%)
Sep 18, 2007 5.429 5.591 5.424 5.424 35,244 -0.03(-0.53%)
Sep 17, 2007 5.441 5.458 5.441 5.452 19,867 +0.01(+0.21%)
Sep 14, 2007 5.505 5.534 5.354 5.441 56,666 -0.03(-0.63%)
Sep 13, 2007 5.510 5.545 5.476 5.476 16,930 -0.03(-0.63%)
Sep 12, 2007 5.557 5.557 5.487 5.510 6,219 -0.03(-0.52%)
Sep 11, 2007 5.557 5.580 5.510 5.539 7,083 -0.01(-0.10%)
Sep 10, 2007 5.516 5.574 5.516 5.545 10,020 -0.02(-0.42%)
Sep 07, 2007 5.476 5.568 5.476 5.568 23,668 +0.04(+0.73%)
Sep 06, 2007 5.586 5.586 5.476 5.528 54,075 -0.09(-1.55%)
Sep 05, 2007 5.499 5.615 5.476 5.615 42,672 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.